ALIENS Historical Data

ALIENS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $0.0000182
+0.00%
$-- $8,089
Aug 4, 2 AM $0.0000184
+0.00%
$-- $9,316
Aug 4, 1 AM $0.0000189
+0.00%
$-- $9,321
Aug 4, 12 AM $0.0000188
+0.00%
$-- $9,283
Aug 3, 11 PM $0.000019
-0.13%
$-- $9,523
Aug 3, 9 PM $0.0000188
+0.00%
$-- $9,752
Aug 3, 8 PM $0.0000184
+0.00%
$-- $9,860
Aug 3, 7 PM $0.0000174
-1.74%
$-- $9,545
Aug 3, 6 PM $0.000016
-1.71%
$-- $8,938
Aug 3, 5 PM $0.0000165
-0.04%
$-- $9,833
Aug 3, 4 PM $0.0000166
-11.97%
$-- $9,615
Aug 3, 3 PM $0.0000185
-6.13%
$-- $11,025
Aug 3, 2 PM $0.0000198
-20.45%
$-- $11,995
Aug 3, 1 PM $0.000025
+36.65%
$-- $11,096
Aug 3, 12 PM $0.0000185
+3.48%
$-- $10,671
Aug 3, 11 AM $0.0000172
-0.63%
$-- $9,845
Aug 3, 10 AM $0.0000176
-1.85%
$-- $10,850
Aug 3, 9 AM $0.0000181
+7.43%
$-- $10,708
Aug 3, 8 AM $0.0000167
+0.68%
$-- $10,430
Aug 3, 7 AM $0.0000165
-1.50%
$-- $11,278
Aug 3, 6 AM $0.0000166
+3.32%
$-- $13,214
Aug 3, 5 AM $0.0000171
+17.74%
$-- $15,980
Aug 3, 3 AM $0.0000145
-10.37%
$-- $23,957
Aug 3, 2 AM $0.0000167
+0.00%
$-- $26,702
Aug 3, 1 AM $0.0000166
-0.22%
$-- $27,131
Aug 3, 12 AM $0.0000166
+2.26%
$-- $28,965
Aug 2, 11 PM $0.0000163
+9.99%
$-- $32,365
Aug 2, 10 PM $0.0000148
+0.25%
$-- $33,524
Aug 2, 9 PM $0.0000149
+0.00%
$-- $34,120
Aug 2, 8 PM $0.0000147
+0.02%
$-- $34,263
Aug 2, 7 PM $0.0000154
-6.72%
$-- $34,315
Aug 2, 6 PM $0.0000165
+7.81%
$-- $35,437
Aug 2, 5 PM $0.0000153
+11.46%
$-- $113,852
Aug 2, 4 PM $0.0000146
-2.32%
$-- $115,233
Aug 2, 3 PM $0.0000149
-13.45%
$-- $115,739
Aug 2, 2 PM $0.0000162
-11.59%
$-- $117,308
Aug 2, 1 PM $0.0000182
-6.01%
$-- $138,075
Aug 2, 12 PM $0.000019
-15.82%
$-- $140,751
Aug 2, 11 AM $0.0000221
-0.66%
$-- $144,641
Aug 2, 10 AM $0.000024
+1.36%
$-- $151,715
Aug 2, 9 AM $0.0000236
-2.98%
$-- $173,380
Aug 2, 8 AM $0.0000239
+3.55%
$-- $194,244
Aug 2, 7 AM $0.0000229
+1.45%
$-- $303,431
Aug 2, 6 AM $0.0000226
-12.86%
$-- $418,722
Aug 2, 5 AM $0.0000258
-18.59%
$-- $415,627
Aug 2, 4 AM $0.0000326
-13.16%
$-- $412,524
Aug 2, 3 AM $0.0000374
-9.16%
$-- $406,010
Aug 2, 2 AM $0.0000416
+3.09%
$-- $406,790
Aug 2, 1 AM $0.0000407
-0.09%
$-- $403,245
Aug 2, 12 AM $0.0000407
-14.11%
$-- $400,661