ALIENS Historical Data

ALIENS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $0.000047
-1.11%
$-- $398,420
Aug 1, 10 PM $0.0000471
-8.62%
$-- $396,139
Aug 1, 9 PM $0.0000514
+0.70%
$-- $396,175
Aug 1, 8 PM $0.0000512
+4.77%
$-- $395,340
Aug 1, 7 PM $0.0000492
-2.96%
$-- $395,094
Aug 1, 6 PM $0.0000502
+26.69%
$-- $393,752
Aug 1, 5 PM $0.000039
+2.44%
$-- $316,317
Aug 1, 4 PM $0.0000383
-6.47%
$-- $315,515
Aug 1, 3 PM $0.0000408
-9.99%
$-- $314,050
Aug 1, 2 PM $0.0000446
+49.45%
$-- $310,247
Aug 1, 1 PM $0.0000289
+24.71%
$-- $288,063
Aug 1, 12 PM $0.0000235
-19.93%
$-- $285,027
Aug 1, 11 AM $0.0000288
-1.21%
$-- $279,750
Aug 1, 10 AM $0.0000296
-20.13%
$-- $273,362
Aug 1, 9 AM $0.0000374
-41.85%
$-- $261,049
Aug 1, 8 AM $0.0000641
-13.52%
$-- $239,059
Download