ALIENS Historical Data

ALIENS
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0000135
+0.00%
$-- $637
Aug 27, 10 AM $0.0000141
+0.00%
$-- $713
Aug 27, 7 AM $0.000014
+0.00%
$-- $700
Aug 27, 6 AM $0.0000141
-0.95%
$-- $582
Aug 27, 3 AM $0.0000142
+0.00%
$-- $461
Aug 27, 1 AM $0.000014
+0.00%
$-- $300
Aug 27, 12 AM $0.0000147
+0.00%
$-- $243
Aug 26, 11 PM $0.000014
+0.00%
$-- $272
Aug 26, 3 PM $0.0000136
+0.00%
$-- $685
Aug 26, 2 PM $0.0000137
-0.04%
$-- $719
Aug 26, 12 PM $0.0000139
-1.85%
$-- $847
Aug 26, 12 AM $0.0000141
+0.00%
$-- $3,817
Aug 25, 11 PM $0.0000138
+0.00%
$-- $3,794
Aug 25, 5 PM $0.000014
+0.15%
$-- $3,895
Aug 25, 3 PM $0.0000149
+0.00%
$-- $3,382
Aug 25, 2 PM $0.0000151
-3.98%
$-- $3,276
Aug 25, 11 AM $0.0000155
+0.00%
$-- $3,362
Aug 25, 7 AM $0.0000157
+6.13%
$-- $3,353
Aug 25, 4 AM $0.0000162
+0.00%
$-- $2,670
Aug 25, 3 AM $0.0000174
+13.49%
$-- $2,530
Aug 25, 2 AM $0.0000143
+0.00%
$-- $611
Aug 24, 6 PM $0.0000144
+0.00%
$-- $510
Aug 24, 3 PM $0.000014
+0.00%
$-- $505
Aug 24, 12 PM $0.0000137
+0.00%
$-- $874
Aug 24, 11 AM $0.0000145
+0.00%
$-- $855
Aug 24, 6 AM $0.0000144
+4.53%
$-- $2,976
Aug 24, 5 AM $0.0000138
+0.00%
$-- $3,065
Aug 24, 2 AM $0.000014
+0.00%
$-- $3,047
Aug 23, 11 PM $0.0000145
+0.00%
$-- $3,050
Aug 23, 6 PM $0.0000145
+0.10%
$-- $3,297
Aug 23, 5 PM $0.0000145
+0.00%
$-- $3,301
Aug 23, 3 PM $0.0000145
+0.00%
$-- $3,294
Aug 23, 2 PM $0.0000145
+0.00%
$-- $3,281
Aug 23, 1 PM $0.0000146
+0.21%
$-- $3,132
Aug 23, 12 PM $0.0000135
-0.03%
$-- $2,711
Aug 23, 10 AM $0.0000134
+0.00%
$-- $2,622
Aug 23, 9 AM $0.0000138
-8.72%
$-- $2,609
Aug 23, 8 AM $0.0000154
+7.71%
$-- $2,074
Aug 23, 7 AM $0.0000149
+0.00%
$-- $804
Aug 23, 6 AM $0.0000149
+3.79%
$-- $785
Aug 23, 2 AM $0.0000144
+0.00%
$-- $798
Aug 22, 10 PM $0.0000142
+0.00%
$-- $745
Aug 22, 8 PM $0.0000136
-0.26%
$-- $739
Aug 22, 5 PM $0.0000132
+0.00%
$-- $1,117
Aug 22, 2 PM $0.0000131
+0.00%
$-- $1,346
Aug 22, 12 PM $0.0000131
+0.00%
$-- $2,077
Aug 22, 9 AM $0.0000131
+0.00%
$-- $1,990
Aug 22, 8 AM $0.0000138
+5.21%
$-- $1,831
Aug 22, 7 AM $0.0000131
+0.00%
$-- $1,794
Aug 22, 5 AM $0.000013
+0.00%
$-- $1,744
Download