Xrp Classic Historical Data

XRPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000167
+0.00%
$ 166,780 $ 525
Apr 20, 2026 $ 0.000165
-4.96%
$ 165,440 $ 18
Apr 19, 2026 $ 0.000174
+38.78%
$ 174,070 $ 71
Apr 18, 2026 $ 0.000125
-17.60%
$ 125,430 $ 2,064
Apr 17, 2026 $ 0.000152
+2.17%
$ 152,230 $ 82
Apr 16, 2026 $ 0.000149
+0.00%
$ 149,000 $ 32
Apr 15, 2026 $ 0.000149
-6.34%
$ 149,000 $ 547
Apr 14, 2026 $ 0.000159
-17.61%
$ 159,090 $ 117
Apr 13, 2026 $ 0.000143
-8.34%
$ 143,000 $ 35
Apr 12, 2026 $ 0.000156
-5.86%
$ 156,010 $ 185
Apr 11, 2026 $ 0.000166
+8.28%
$ 165,730 $ 64
Apr 10, 2026 $ 0.000153
-12.39%
$ 153,050 $ 361
Apr 9, 2026 $ 0.000175
-7.32%
$ 174,690 $ 115
Apr 8, 2026 $ 0.000188
-13.48%
$ 188,480 $ 298
Apr 7, 2026 $ 0.000218
-9.70%
$ 217,850 $ 7,765
Apr 6, 2026 $ 0.000288
+23.90%
$ 288,000 $ 8,026
Apr 5, 2026 $ 0.000232
+32.83%
$ 232,440 $ 3,462
Apr 4, 2026 $ 0.00019
+0.28%
$ 189,770 $ 446
Apr 3, 2026 $ 0.000232
+51.29%
$ 232,360 $ 338
Apr 2, 2026 $ 0.000154
-28.57%
$ 153,590 $ 4,319
Apr 1, 2026 $ 0.00025
+266.95%
$ 250,000 $ 3,233
Mar 31, 2026 $ 0.0000542
-16.31%
$ 54,240 $ 798
Mar 30, 2026 $ 0.000089
+159.90%
$ 88,990 $ 1,684
Mar 29, 2026 $ 0.0000342
+14.13%
$ 34,240 $ 857
Mar 28, 2026 $ 0.00003
-4.18%
$ 30,000 $ 1,648
Mar 27, 2026 $ 0.0000227
+25.25%
$ 22,670 $ 617
Mar 26, 2026 $ 0.0000181
-70.81%
$ 18,100 $ 1,321
Mar 25, 2026 $ 0.000062
-37.18%
$ 62,000 $ 931
Mar 24, 2026 $ 0.0000987
-32.81%
$ 98,700 $ 2,554
Mar 23, 2026 $ 0.000147
-7.67%
$ 146,900 $ 1,804
Mar 22, 2026 $ 0.000159
-11.27%
$ 159,100 $ 1,752
Mar 21, 2026 $ 0.000179
+13.62%
$ 179,300 $ 1,150
Mar 20, 2026 $ 0.000158
+20.00%
$ 157,800 $ 415
Mar 19, 2026 $ 0.000131
-22.05%
$ 131,500 $ 712
Mar 18, 2026 $ 0.000169
-36.65%
$ 168,700 $ 2,748
Mar 17, 2026 $ 0.000266
-1.73%
$ 266,300 $ 182
Mar 16, 2026 $ 0.000271
-6.68%
$ 271,000 $ 763
Mar 15, 2026 $ 0.00029
+42.77%
$ 290,400 $ 1,082
Mar 14, 2026 $ 0.000203
-1.50%
$ 203,400 $ 263
Mar 13, 2026 $ 0.000206
-9.03%
$ 206,500 $ 271
Mar 12, 2026 $ 0.000227
+3.65%
$ 227,000 $ 218
Mar 11, 2026 $ 0.000219
+1.91%
$ 219,000 $ 602
Mar 10, 2026 $ 0.000215
+7.67%
$ 214,900 $ 534
Mar 9, 2026 $ 0.0002
+10.95%
$ 199,600 $ 1,836
Mar 8, 2026 $ 0.00018
-12.59%
$ 179,900 $ 675
Mar 7, 2026 $ 0.000206
-10.56%
$ 205,800 $ 156
Mar 6, 2026 $ 0.00023
-19.43%
$ 230,100 $ 4,089
Mar 5, 2026 $ 0.000286
-4.83%
$ 285,600 $ 558
Mar 4, 2026 $ 0.0003
-20.21%
$ 300,100 $ 513
Mar 3, 2026 $ 0.000376
-4.76%
$ 376,100 $ 457
Download