Xrp Classic Historical Data

XRPC
Download
Date Close Price change Market cap Trading volume
Today $0.000612
+0.00%
$611,780 $330
Yesterday $0.000645
+10.70%
$644,660 $444
Sep 12, 2026 $0.000582
+15.74%
$582,340 $695
Sep 11, 2026 $0.000503
+24.60%
$503,150 $1,643
Sep 10, 2026 $0.000404
-3.84%
$403,800 $158
Sep 9, 2026 $0.00042
-14.66%
$419,930 $170
Sep 8, 2026 $0.000492
+8.85%
$492,050 $151
Sep 7, 2026 $0.000452
+11.65%
$452,050 $123
Sep 6, 2026 $0.000405
+5.38%
$404,880 $129
Sep 5, 2026 $0.000384
+85.19%
$384,220 $2,029
Sep 4, 2026 $0.000207
-9.08%
$207,470 $211
Sep 3, 2026 $0.000228
-20.05%
$228,200 $74
Sep 2, 2026 $0.000285
-0.53%
$285,420 $794
Aug 29, 2026 $0.000278
+2.85%
$277,620 $27
Aug 28, 2026 $0.00027
-1.73%
$269,930 $12
Aug 27, 2026 $0.000275
+0.53%
$274,680 $11
Aug 26, 2026 $0.000273
+14.63%
$273,230 $238
Aug 25, 2026 $0.000238
+22.64%
$238,350 $122
Aug 24, 2026 $0.000194
-0.91%
$194,350 $1,603
Aug 23, 2026 $0.000196
+0.00%
$196,140 $12
Aug 22, 2026 $0.000196
+2.84%
$196,140 $68
Aug 21, 2026 $0.000191
+18.91%
$190,720 $430
Aug 20, 2026 $0.00016
+23.38%
$160,390 $100
Aug 19, 2026 $0.00013
-20.42%
$130,000 $411
Aug 18, 2026 $0.000163
-10.46%
$163,350 $70
Aug 17, 2026 $0.000182
-0.11%
$182,440 $5
Aug 16, 2026 $0.000183
-2.78%
$182,640 $46
Aug 15, 2026 $0.000188
+5.65%
$187,870 $73
Aug 14, 2026 $0.000177
+0.00%
$-- $1
Aug 13, 2026 $0.000177
+6.87%
$176,960 $36
Aug 12, 2026 $0.000166
-4.51%
$165,590 $20
Aug 11, 2026 $0.000173
-3.55%
$173,410 $8
Aug 10, 2026 $0.00018
+12.91%
$179,800 $65
Aug 9, 2026 $0.000159
-0.12%
$159,240 $1,498
Aug 8, 2026 $0.000159
-8.31%
$159,430 $43
Aug 7, 2026 $0.000174
+7.47%
$173,880 $40
Aug 6, 2026 $0.000162
+0.58%
$161,800 $205
Aug 5, 2026 $0.000161
+1.18%
$160,870 $61
Aug 4, 2026 $0.000159
+13.26%
$159,000 $86
Aug 3, 2026 $0.00014
+0.00%
$-- $9
Aug 2, 2026 $0.00014
-1.43%
$140,150 $10
Aug 1, 2026 $0.000142
+16.51%
$142,190 $422
Jul 31, 2026 $0.000122
-4.14%
$122,040 $1
Jul 30, 2026 $0.000127
+6.92%
$127,310 $20
Jul 29, 2026 $0.000119
-8.42%
$119,070 $91
Jul 28, 2026 $0.00013
+2.82%
$130,020 $14
Jul 27, 2026 $0.00013
+0.00%
$-- $135
Jul 26, 2026 $0.00013
-1.98%
$130,010 $141
Jul 25, 2026 $0.000133
-0.42%
$132,640 $1
Jul 24, 2026 $0.000133
-2.40%
$133,200 $23
Download