Xrp Classic Historical Data

XRPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000129
+0.00%
$ 129,290 $ 36
Yesterday $ 0.000129
-12.78%
$ 129,290 $ 1,906
Jun 24, 2026 $ 0.00012
-3.77%
$ 119,980 $ 126
Jun 23, 2026 $ 0.000125
+0.01%
$ 124,680 $ 18
Jun 22, 2026 $ 0.000125
-0.31%
$ 124,670 $ 1
Jun 21, 2026 $ 0.000125
-5.66%
$ 125,060 $ 13
Jun 20, 2026 $ 0.000133
+2.47%
$ 132,560 $ 1,696
Jun 19, 2026 $ 0.000129
+7.80%
$ 129,360 $ 4,622
Jun 18, 2026 $ 0.000126
+4.26%
$ 125,650 $ 2,164
Jun 17, 2026 $ 0.000137
-0.17%
$ 137,200 $ 183
Jun 16, 2026 $ 0.00015
-14.08%
$ 150,300 $ 143
Jun 15, 2026 $ 0.000175
+32.41%
$ 174,940 $ 394
Jun 14, 2026 $ 0.000132
-0.50%
$ 132,120 $ 62
Jun 13, 2026 $ 0.000133
+2.41%
$ 132,780 $ 161
Jun 12, 2026 $ 0.00013
+0.13%
$ 129,650 $ 5
Jun 11, 2026 $ 0.000129
-11.05%
$ 129,480 $ 84
Jun 10, 2026 $ 0.000146
+8.94%
$ 145,570 $ 33
Jun 9, 2026 $ 0.000134
+9.79%
$ 133,630 $ 1,415
Jun 8, 2026 $ 0.000122
-8.24%
$ 121,710 $ 22
Jun 7, 2026 $ 0.000133
-5.54%
$ 132,640 $ 41
Jun 6, 2026 $ 0.00014
+17.02%
$ 140,420 $ 18
Jun 5, 2026 $ 0.00012
-28.16%
$ 120,000 $ 307
Jun 4, 2026 $ 0.000167
+2.26%
$ 167,030 $ 205
Jun 3, 2026 $ 0.000163
-10.28%
$ 163,340 $ 75
Jun 2, 2026 $ 0.000182
-0.51%
$ 182,060 $ 3
Jun 1, 2026 $ 0.000183
+5.31%
$ 183,000 $ 61
May 31, 2026 $ 0.000174
-1.02%
$ 173,780 $ 148
May 30, 2026 $ 0.000176
+4.84%
$ 175,570 $ 14
May 29, 2026 $ 0.000167
+6.55%
$ 167,470 $ 524
May 28, 2026 $ 0.000157
+0.00%
$ 157,170 $ 122
May 27, 2026 $ 0.000157
-6.01%
$ 157,170 $ 507
May 26, 2026 $ 0.000167
-4.67%
$ 167,220 $ 123
May 25, 2026 $ 0.000175
+4.95%
$ 175,410 $ 42
May 24, 2026 $ 0.000167
+0.00%
$ 167,140 $ 0
May 23, 2026 $ 0.000167
-7.65%
$ 167,140 $ 23
May 22, 2026 $ 0.000181
+15.83%
$ 180,990 $ 1,513
May 21, 2026 $ 0.000165
-9.21%
$ 165,280 $ 1,659
May 20, 2026 $ 0.000182
-1.96%
$ 182,040 $ 273
May 19, 2026 $ 0.000186
+9.57%
$ 185,680 $ 52
May 18, 2026 $ 0.000169
-4.67%
$ 169,460 $ 29
May 17, 2026 $ 0.000178
+0.36%
$ 177,770 $ 98
May 16, 2026 $ 0.000182
-0.56%
$ 182,270 $ 18
May 15, 2026 $ 0.000183
-18.84%
$ 183,300 $ 58
May 14, 2026 $ 0.000226
+29.06%
$ 225,860 $ 174
May 13, 2026 $ 0.000175
-2.78%
$ 175,000 $ 153
May 12, 2026 $ 0.00018
-5.28%
$ 180,000 $ 27
May 11, 2026 $ 0.000204
+7.01%
$ 203,790 $ 1,020
May 10, 2026 $ 0.00019
+6.24%
$ 190,440 $ 232
May 9, 2026 $ 0.000184
-6.73%
$ 183,580 $ 243
May 8, 2026 $ 0.000197
-6.88%
$ 196,820 $ 131
Download