Xrp Classic Historical Data

XRPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000183
+0.00%
$ 183,000 $ 61
Yesterday $ 0.000183
+5.31%
$ 183,000 $ 61
May 31, 2026 $ 0.000174
-1.02%
$ 173,780 $ 148
May 30, 2026 $ 0.000176
+4.84%
$ 175,570 $ 14
May 29, 2026 $ 0.000167
+6.55%
$ 167,470 $ 524
May 28, 2026 $ 0.000157
+0.00%
$ 157,170 $ 122
May 27, 2026 $ 0.000157
-6.01%
$ 157,170 $ 507
May 26, 2026 $ 0.000167
-4.67%
$ 167,220 $ 123
May 25, 2026 $ 0.000175
+4.95%
$ 175,410 $ 42
May 24, 2026 $ 0.000167
+0.00%
$ 167,140 $ 0
May 23, 2026 $ 0.000167
-7.65%
$ 167,140 $ 23
May 22, 2026 $ 0.000181
+15.83%
$ 180,990 $ 1,513
May 21, 2026 $ 0.000165
-9.21%
$ 165,280 $ 1,659
May 20, 2026 $ 0.000182
-1.96%
$ 182,040 $ 273
May 19, 2026 $ 0.000186
+9.57%
$ 185,680 $ 52
May 18, 2026 $ 0.000169
-4.67%
$ 169,460 $ 29
May 17, 2026 $ 0.000178
+0.36%
$ 177,770 $ 98
May 16, 2026 $ 0.000182
-0.56%
$ 182,270 $ 18
May 15, 2026 $ 0.000183
-18.84%
$ 183,300 $ 58
May 14, 2026 $ 0.000226
+29.06%
$ 225,860 $ 174
May 13, 2026 $ 0.000175
-2.78%
$ 175,000 $ 153
May 12, 2026 $ 0.00018
-5.28%
$ 180,000 $ 27
May 11, 2026 $ 0.000204
+7.01%
$ 203,790 $ 1,020
May 10, 2026 $ 0.00019
+6.24%
$ 190,440 $ 232
May 9, 2026 $ 0.000184
-6.73%
$ 183,580 $ 243
May 8, 2026 $ 0.000197
-6.88%
$ 196,820 $ 131
May 7, 2026 $ 0.000211
+76.81%
$ 211,360 $ 1,569
May 6, 2026 $ 0.00012
-16.94%
$ 119,540 $ 2,206
May 5, 2026 $ 0.000144
+8.43%
$ 143,920 $ 23
May 4, 2026 $ 0.000133
+0.94%
$ 132,730 $ 71
May 3, 2026 $ 0.000131
-10.20%
$ 131,500 $ 149
May 2, 2026 $ 0.000146
-1.13%
$ 146,430 $ 4
May 1, 2026 $ 0.000148
+13.91%
$ 148,100 $ 68
Apr 30, 2026 $ 0.000163
+3.51%
$ 162,820 $ 28
Apr 29, 2026 $ 0.000157
+0.34%
$ 157,300 $ 406
Apr 28, 2026 $ 0.000157
-4.98%
$ 156,760 $ 65
Apr 27, 2026 $ 0.000165
+10.30%
$ 164,970 $ 685
Apr 26, 2026 $ 0.00015
+1.73%
$ 149,570 $ 344
Apr 25, 2026 $ 0.000147
+1.99%
$ 147,020 $ 42
Apr 24, 2026 $ 0.000144
-8.67%
$ 144,150 $ 42
Apr 23, 2026 $ 0.000158
-1.68%
$ 157,840 $ 60
Apr 22, 2026 $ 0.000161
-3.74%
$ 160,540 $ 13
Apr 21, 2026 $ 0.000167
+0.81%
$ 166,780 $ 519
Apr 20, 2026 $ 0.000165
-4.96%
$ 165,440 $ 18
Apr 19, 2026 $ 0.000174
+38.78%
$ 174,070 $ 71
Apr 18, 2026 $ 0.000125
-17.60%
$ 125,430 $ 2,064
Apr 17, 2026 $ 0.000152
+2.17%
$ 152,230 $ 82
Apr 16, 2026 $ 0.000149
+0.00%
$ 149,000 $ 32
Apr 15, 2026 $ 0.000149
-6.34%
$ 149,000 $ 547
Apr 14, 2026 $ 0.000159
-17.61%
$ 159,090 $ 117
Download