Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Classic Historical Data

XRPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000262
+0.00%
$261,500 $13
Yesterday $0.000277
+0.63%
$276,610 $13
Oct 3, 2026 $0.000275
-7.01%
$274,890 $379
Oct 2, 2026 $0.000296
-6.42%
$295,620 $722
Oct 1, 2026 $0.000316
-3.89%
$315,910 $953
Sep 30, 2026 $0.000329
+19.93%
$328,680 $332
Sep 29, 2026 $0.000274
-8.13%
$274,060 $1,015
Sep 28, 2026 $0.000298
+23.77%
$298,300 $556
Sep 27, 2026 $0.000241
-13.98%
$241,020 $49
Sep 26, 2026 $0.00028
-0.64%
$280,200 $16
Sep 25, 2026 $0.000282
-3.24%
$282,010 $50
Sep 24, 2026 $0.000291
-3.42%
$291,440 $18
Sep 23, 2026 $0.000302
+6.04%
$301,770 $1,072
Sep 22, 2026 $0.000285
+10.50%
$284,570 $165
Sep 21, 2026 $0.000258
-13.07%
$257,530 $150
Sep 20, 2026 $0.000296
-1.25%
$296,250 $4,072
Sep 19, 2026 $0.000299
-32.03%
$300,000 $369
Sep 18, 2026 $0.000439
-4.27%
$439,280 $165
Sep 17, 2026 $0.000459
+1.17%
$458,870 $4,773
Sep 16, 2026 $0.000454
+7.99%
$453,570 $11,757
Sep 15, 2026 $0.0004
-13.35%
$420,000 $1,782
Sep 14, 2026 $0.000462
-28.39%
$461,610 $1,405
Sep 13, 2026 $0.000645
+10.70%
$644,660 $444
Sep 12, 2026 $0.000582
+15.74%
$582,340 $695
Sep 11, 2026 $0.000503
+24.60%
$503,150 $1,643
Sep 10, 2026 $0.000404
-3.84%
$403,800 $158
Sep 9, 2026 $0.00042
-14.66%
$419,930 $170
Sep 8, 2026 $0.000492
+8.85%
$492,050 $151
Sep 7, 2026 $0.000452
+11.65%
$452,050 $123
Sep 6, 2026 $0.000405
+5.38%
$404,880 $129
Sep 5, 2026 $0.000384
+85.19%
$384,220 $2,029
Sep 4, 2026 $0.000207
-9.08%
$207,470 $211
Sep 3, 2026 $0.000228
-20.05%
$228,200 $74
Sep 2, 2026 $0.000285
-0.53%
$285,420 $794
Aug 29, 2026 $0.000278
+2.85%
$277,620 $27
Aug 28, 2026 $0.00027
-1.73%
$269,930 $12
Aug 27, 2026 $0.000275
+0.53%
$274,680 $11
Aug 26, 2026 $0.000273
+14.63%
$273,230 $238
Aug 25, 2026 $0.000238
+22.64%
$238,350 $122
Aug 24, 2026 $0.000194
-0.91%
$194,350 $1,603
Aug 23, 2026 $0.000196
+0.00%
$196,140 $12
Aug 22, 2026 $0.000196
+2.84%
$196,140 $68
Aug 21, 2026 $0.000191
+18.91%
$190,720 $430
Aug 20, 2026 $0.00016
+23.38%
$160,390 $100
Aug 19, 2026 $0.00013
-20.42%
$130,000 $411
Aug 18, 2026 $0.000163
-10.46%
$163,350 $70
Aug 17, 2026 $0.000182
-0.11%
$182,440 $5
Aug 16, 2026 $0.000183
-2.78%
$182,640 $46
Aug 15, 2026 $0.000188
+5.65%
$187,870 $73
Aug 14, 2026 $0.000177
+0.00%
$-- $1
Download