Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000201
+0.00%
$200,860 $248
Yesterday $0.000201
+9.53%
$200,860 $248
Nov 13, 2026 $0.000183
+4.00%
$183,380 $44
Nov 12, 2026 $0.000175
+0.00%
$-- $4
Nov 11, 2026 $0.000175
+2.62%
$175,480 $4
Nov 10, 2026 $0.000171
-8.27%
$171,000 $72
Nov 9, 2026 $0.000186
-2.23%
$186,420 $21
Nov 8, 2026 $0.000191
+4.08%
$190,680 $14
Nov 7, 2026 $0.000183
-7.41%
$183,200 $132
Nov 6, 2026 $0.000198
+0.48%
$197,870 $85
Nov 5, 2026 $0.000197
-3.81%
$196,920 $1,502
Nov 4, 2026 $0.000205
-2.16%
$204,730 $339
Nov 3, 2026 $0.000209
+1.04%
$209,240 $44
Nov 2, 2026 $0.000207
-2.01%
$207,090 $49
Nov 1, 2026 $0.000211
+0.72%
$211,330 $39
Oct 31, 2026 $0.00021
-1.11%
$209,810 $3
Oct 30, 2026 $0.000212
-4.14%
$212,160 $33
Oct 29, 2026 $0.000221
+5.15%
$221,320 $338
Oct 28, 2026 $0.00021
-6.04%
$210,480 $223
Oct 27, 2026 $0.000224
+3.02%
$224,020 $261
Oct 26, 2026 $0.000217
-10.70%
$217,450 $95
Oct 25, 2026 $0.000244
+3.18%
$243,510 $146
Oct 24, 2026 $0.000236
+3.06%
$236,010 $658
Oct 23, 2026 $0.000229
-2.94%
$229,000 $453
Oct 22, 2026 $0.000236
-2.52%
$235,940 $38
Oct 21, 2026 $0.000242
-19.78%
$242,050 $470
Oct 20, 2026 $0.000302
-11.42%
$301,720 $63
Oct 19, 2026 $0.000341
+10.40%
$340,610 $79
Oct 18, 2026 $0.000309
-22.87%
$308,530 $1,009
Oct 17, 2026 $0.0004
+19.40%
$399,990 $373
Oct 16, 2026 $0.000335
+8.15%
$335,000 $743
Oct 15, 2026 $0.00031
+68.19%
$309,760 $1,207
Oct 14, 2026 $0.000184
-2.95%
$184,170 $462
Oct 13, 2026 $0.00019
-4.41%
$189,760 $94
Oct 12, 2026 $0.000199
-2.65%
$198,510 $177
Oct 11, 2026 $0.000204
+7.35%
$203,920 $267
Oct 10, 2026 $0.00019
-7.15%
$189,950 $204
Oct 9, 2026 $0.000205
-2.55%
$204,570 $283
Oct 8, 2026 $0.00021
-18.24%
$209,930 $727
Oct 7, 2026 $0.000257
-2.18%
$256,770 $13
Oct 6, 2026 $0.000262
+0.00%
$-- $7
Oct 5, 2026 $0.000262
-5.46%
$261,500 $13
Oct 4, 2026 $0.000277
+0.63%
$276,610 $13
Oct 3, 2026 $0.000275
-7.01%
$274,890 $379
Oct 2, 2026 $0.000296
-6.42%
$295,620 $722
Oct 1, 2026 $0.000316
-3.89%
$315,910 $953
Sep 30, 2026 $0.000329
+19.93%
$328,680 $332
Sep 29, 2026 $0.000274
-8.13%
$274,060 $1,015
Sep 28, 2026 $0.000298
+23.77%
$298,300 $556
Sep 27, 2026 $0.000241
-13.98%
$241,020 $49
Download