Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000244
+0.00%
$243,510 $146
Yesterday $0.000236
+3.06%
$236,010 $658
Oct 23, 2026 $0.000229
-2.94%
$229,000 $453
Oct 22, 2026 $0.000236
-2.52%
$235,940 $38
Oct 21, 2026 $0.000242
-19.78%
$242,050 $470
Oct 20, 2026 $0.000302
-11.42%
$301,720 $63
Oct 19, 2026 $0.000341
+10.40%
$340,610 $79
Oct 18, 2026 $0.000309
-22.87%
$308,530 $1,009
Oct 17, 2026 $0.0004
+19.40%
$399,990 $373
Oct 16, 2026 $0.000335
+8.15%
$335,000 $743
Oct 15, 2026 $0.00031
+68.19%
$309,760 $1,207
Oct 14, 2026 $0.000184
-2.95%
$184,170 $462
Oct 13, 2026 $0.00019
-4.41%
$189,760 $94
Oct 12, 2026 $0.000199
-2.65%
$198,510 $177
Oct 11, 2026 $0.000204
+7.35%
$203,920 $267
Oct 10, 2026 $0.00019
-7.15%
$189,950 $204
Oct 9, 2026 $0.000205
-2.55%
$204,570 $283
Oct 8, 2026 $0.00021
-18.24%
$209,930 $727
Oct 7, 2026 $0.000257
-2.18%
$256,770 $13
Oct 6, 2026 $0.000262
+0.00%
$-- $7
Oct 5, 2026 $0.000262
-5.46%
$261,500 $13
Oct 4, 2026 $0.000277
+0.63%
$276,610 $13
Oct 3, 2026 $0.000275
-7.01%
$274,890 $379
Oct 2, 2026 $0.000296
-6.42%
$295,620 $722
Oct 1, 2026 $0.000316
-3.89%
$315,910 $953
Sep 30, 2026 $0.000329
+19.93%
$328,680 $332
Sep 29, 2026 $0.000274
-8.13%
$274,060 $1,015
Sep 28, 2026 $0.000298
+23.77%
$298,300 $556
Sep 27, 2026 $0.000241
-13.98%
$241,020 $49
Sep 26, 2026 $0.00028
-0.64%
$280,200 $16
Sep 25, 2026 $0.000282
-3.24%
$282,010 $50
Sep 24, 2026 $0.000291
-3.42%
$291,440 $18
Sep 23, 2026 $0.000302
+6.04%
$301,770 $1,072
Sep 22, 2026 $0.000285
+10.50%
$284,570 $165
Sep 21, 2026 $0.000258
-13.07%
$257,530 $150
Sep 20, 2026 $0.000296
-1.25%
$296,250 $4,072
Sep 19, 2026 $0.000299
-32.03%
$300,000 $369
Sep 18, 2026 $0.000439
-4.27%
$439,280 $165
Sep 17, 2026 $0.000459
+1.17%
$458,870 $4,773
Sep 16, 2026 $0.000454
+7.99%
$453,570 $11,757
Sep 15, 2026 $0.0004
-13.35%
$420,000 $1,782
Sep 14, 2026 $0.000462
-28.39%
$461,610 $1,405
Sep 13, 2026 $0.000645
+10.70%
$644,660 $444
Sep 12, 2026 $0.000582
+15.74%
$582,340 $695
Sep 11, 2026 $0.000503
+24.60%
$503,150 $1,643
Sep 10, 2026 $0.000404
-3.84%
$403,800 $158
Sep 9, 2026 $0.00042
-14.66%
$419,930 $170
Sep 8, 2026 $0.000492
+8.85%
$492,050 $151
Sep 7, 2026 $0.000452
+11.65%
$452,050 $123
Sep 6, 2026 $0.000405
+5.38%
$404,880 $129
Download