Xrp Classic Historical Data

XRPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000142
+0.00%
$ 142,190 $ 422
Yesterday $ 0.000142
+16.51%
$ 142,190 $ 422
Jul 31, 2026 $ 0.000122
-4.14%
$ 122,040 $ 1
Jul 30, 2026 $ 0.000127
+6.92%
$ 127,310 $ 20
Jul 29, 2026 $ 0.000119
-8.42%
$ 119,070 $ 91
Jul 28, 2026 $ 0.00013
+2.82%
$ 130,020 $ 14
Jul 27, 2026 $ 0.00013
+0.00%
$ -- $ 135
Jul 26, 2026 $ 0.00013
-1.98%
$ 130,010 $ 141
Jul 25, 2026 $ 0.000133
-0.42%
$ 132,640 $ 1
Jul 24, 2026 $ 0.000133
-2.40%
$ 133,200 $ 23
Jul 23, 2026 $ 0.000136
-10.00%
$ 136,480 $ 173
Jul 22, 2026 $ 0.000152
+7.55%
$ 151,640 $ 89
Jul 21, 2026 $ 0.000141
-0.78%
$ 141,000 $ 61
Jul 20, 2026 $ 0.000142
+2.53%
$ 142,110 $ 27
Jul 19, 2026 $ 0.000139
-1.53%
$ 138,600 $ 219
Jul 18, 2026 $ 0.000141
+0.72%
$ 140,750 $ 21
Jul 17, 2026 $ 0.00014
+13.95%
$ 139,740 $ 51
Jul 16, 2026 $ 0.000123
+17.75%
$ 122,630 $ 128
Jul 15, 2026 $ 0.000104
-11.75%
$ 104,140 $ 61
Jul 14, 2026 $ 0.000118
-2.16%
$ 118,010 $ 20
Jul 13, 2026 $ 0.000121
+1.36%
$ 120,620 $ 44
Jul 12, 2026 $ 0.000119
+9.77%
$ 119,000 $ 30
Jul 11, 2026 $ 0.000108
-9.51%
$ 108,410 $ 97
Jul 10, 2026 $ 0.00012
+8.46%
$ 119,800 $ 21
Jul 9, 2026 $ 0.00011
-0.93%
$ 110,460 $ 111
Jul 8, 2026 $ 0.000111
-9.81%
$ 111,500 $ 447
Jul 7, 2026 $ 0.000124
+0.11%
$ 123,630 $ 2
Jul 6, 2026 $ 0.000123
-4.05%
$ 123,490 $ 11
Jul 5, 2026 $ 0.000129
-0.62%
$ 128,700 $ 63
Jul 4, 2026 $ 0.000129
+1.95%
$ 129,500 $ 2
Jul 3, 2026 $ 0.000127
-0.20%
$ 127,020 $ 47
Jul 2, 2026 $ 0.000127
+0.02%
$ 127,280 $ 81
Jul 1, 2026 $ 0.000127
-0.71%
$ 127,250 $ 1
Jun 30, 2026 $ 0.000128
+7.25%
$ 128,160 $ 113
Jun 29, 2026 $ 0.000119
-2.88%
$ 119,500 $ 22
Jun 28, 2026 $ 0.000123
+1.18%
$ 123,040 $ 2
Jun 27, 2026 $ 0.000122
-5.95%
$ 121,600 $ 69
Jun 26, 2026 $ 0.000129
+0.00%
$ 129,290 $ 36
Jun 25, 2026 $ 0.000129
-12.78%
$ 129,290 $ 1,906
Jun 24, 2026 $ 0.00012
-3.77%
$ 119,980 $ 126
Jun 23, 2026 $ 0.000125
+0.01%
$ 124,680 $ 18
Jun 22, 2026 $ 0.000125
-0.31%
$ 124,670 $ 1
Jun 21, 2026 $ 0.000125
-5.66%
$ 125,060 $ 13
Jun 20, 2026 $ 0.000133
+2.47%
$ 132,560 $ 1,696
Jun 19, 2026 $ 0.000129
+7.80%
$ 129,360 $ 4,622
Jun 18, 2026 $ 0.000126
+4.26%
$ 125,650 $ 2,164
Jun 17, 2026 $ 0.000137
-0.17%
$ 137,200 $ 183
Jun 16, 2026 $ 0.00015
-14.08%
$ 150,300 $ 143
Jun 15, 2026 $ 0.000175
+32.41%
$ 174,940 $ 394
Jun 14, 2026 $ 0.000132
-0.50%
$ 132,120 $ 62
Download