Xrp Classic Historical Data

XRPC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000129
+0.00%
$ 129,290 $ 36
Today, at 9 PM $ 0.000129
+0.00%
$ 129,290 $ 36
Today, at 8 PM $ 0.000129
+0.00%
$ 129,290 $ 36
Today, at 2 PM $ 0.000146
+0.00%
$ 146,000 $ 1,854
Today, at 1 PM $ 0.000146
+0.00%
$ 146,000 $ 1,895
Today, at 12 PM $ 0.000146
+0.00%
$ 146,000 $ 1,895
Today, at 11 AM $ 0.000146
+0.00%
$ 146,000 $ 1,895
Today, at 10 AM $ 0.000146
+12.92%
$ 146,000 $ 1,895
Today, at 9 AM $ 0.000129
+0.00%
$ 129,290 $ 1,885
Today, at 8 AM $ 0.000129
+0.00%
$ 129,290 $ 1,906
Today, at 7 AM $ 0.000129
+0.00%
$ 129,290 $ 1,906
Today, at 6 AM $ 0.000129
+0.00%
$ 129,290 $ 1,906
Today, at 5 AM $ 0.000129
+0.00%
$ 129,290 $ 1,906
Today, at 4 AM $ 0.000129
+0.00%
$ 129,290 $ 1,906
Today, at 3 AM $ 0.000129
+0.00%
$ 129,290 $ 1,906
Today, at 2 AM $ 0.000129
+0.00%
$ 129,290 $ 1,906
Today, at 1 AM $ 0.000129
+0.00%
$ 129,290 $ 1,906
Today, at 12 AM $ 0.000129
+0.00%
$ 129,290 $ 1,906
Yesterday, at 11 PM $ 0.000129
+0.00%
$ 129,290 $ 1,906
Yesterday, at 10 PM $ 0.000129
+0.00%
$ 129,290 $ 1,906
Yesterday, at 9 PM $ 0.000129
+0.00%
$ 129,290 $ 1,906
Yesterday, at 8 PM $ 0.000129
+0.00%
$ 129,290 $ 1,933
Yesterday, at 7 PM $ 0.000129
+0.00%
$ 129,290 $ 2,244
Yesterday, at 6 PM $ 0.000129
+2.68%
$ 129,290 $ 2,244
Yesterday, at 5 PM $ 0.000126
+0.00%
$ 125,920 $ 2,242
Yesterday, at 4 PM $ 0.000126
-3.02%
$ 125,920 $ 2,275
Yesterday, at 2 PM $ 0.00013
-3.21%
$ 130,340 $ 450
Yesterday, at 1 PM $ 0.000135
+0.00%
$ 134,660 $ 450
Yesterday, at 12 PM $ 0.000135
+0.00%
$ 134,660 $ 450
Yesterday, at 11 AM $ 0.000135
+0.00%
$ 134,660 $ 450
Yesterday, at 10 AM $ 0.000135
+0.00%
$ 134,660 $ 452
Yesterday, at 9 AM $ 0.000135
-9.16%
$ 134,660 $ 452
Yesterday, at 8 AM $ 0.000148
+0.00%
$ 148,240 $ 430
Yesterday, at 7 AM $ 0.000148
+0.00%
$ 148,240 $ 430
Yesterday, at 6 AM $ 0.000148
+0.00%
$ 148,240 $ 430
Yesterday, at 5 AM $ 0.000148
+0.00%
$ 148,240 $ 430
Yesterday, at 4 AM $ 0.000148
+0.00%
$ 148,240 $ 430
Yesterday, at 3 AM $ 0.000148
+0.00%
$ 148,240 $ 430
Yesterday, at 2 AM $ 0.000148
+0.00%
$ 148,240 $ 430
Jun 24, 8 PM $ 0.00012
+0.00%
$ 119,980 $ 126
Jun 24, 4 PM $ 0.000125
+0.00%
$ 124,670 $ 63
Jun 24, 3 PM $ 0.000125
+0.00%
$ 124,670 $ 63
Jun 24, 2 PM $ 0.000125
-0.01%
$ 124,670 $ 64
Jun 24, 1 PM $ 0.000125
+0.00%
$ 124,680 $ 20
Jun 24, 12 PM $ 0.000125
+0.00%
$ 124,680 $ 20
Jun 24, 11 AM $ 0.000125
+0.00%
$ 124,680 $ 20
Jun 24, 10 AM $ 0.000125
+0.00%
$ 124,680 $ 18
Jun 24, 9 AM $ 0.000125
+0.00%
$ 124,680 $ 18
Jun 24, 8 AM $ 0.000125
+0.00%
$ 124,680 $ 18
Jun 24, 7 AM $ 0.000125
+0.00%
$ 124,680 $ 18
Download