Xrp Classic Historical Data

XRPC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000125
-19.60%
$ 174,070 $ 2,879
Apr 13 $ 0.000125
-19.60%
$ 174,070 $ 2,879
Apr 6 $ 0.000166
-28.70%
$ 156,010 $ 16,628
Apr 6 $ 0.000166
-28.70%
$ 156,010 $ 16,628
Mar 30 $ 0.00019
+454.23%
$ 232,440 $ 10,818
Mar 23 $ 0.00003
-81.14%
$ 34,240 $ 8,875
Mar 16 $ 0.000159
-45.21%
$ 159,100 $ 7,723
Mar 16 $ 0.000159
-45.21%
$ 159,100 $ 7,723
Mar 9 $ 0.00029
+61.42%
$ 290,400 $ 4,807
Mar 2 $ 0.000206
-41.37%
$ 179,900 $ 5,911
Feb 23 $ 0.000351
-44.44%
$ 351,000 $ 30,822
Feb 16 $ 0.000493
-44.06%
$ 594,500 $ 38,954
Feb 9 $ 0.000867
+38.09%
$ 881,000 $ 13,135
Feb 2 $ 0.000625
+8.85%
$ 628,000 $ 5,029
Jan 26 $ 0.000588
-4.53%
$ 573,800 $ 4,855
Jan 19 $ 0.000579
-18.71%
$ 616,000 $ 11,499
Jan 12 $ 0.000717
+15.95%
$ 712,600 $ 6,890
Jan 5 $ 0.000643
-12.26%
$ 618,800 $ 11,609
Dec 29 $ 0.000732
-3.44%
$ 732,700 $ 7,368
Dec 22 $ 0.00076
+6.35%
$ 758,300 $ 2,881
Dec 15 $ 0.00072
-1.25%
$ 714,600 $ 8,356
Dec 8 $ 0.000744
-0.83%
$ 729,100 $ 8,249
Dec 1 $ 0.000777
-1.83%
$ 750,000 $ 16,183
Nov 24 $ 0.000729
+10.45%
$ 881,000 $ 16,072
Nov 17 $ 0.000651
-24.46%
$ 660,100 $ 14,864
Nov 10 $ 0.000965
+31.24%
$ 862,500 $ 39,052
Nov 3 $ 0.000678
-5.98%
$ 735,500 $ 66,466
Oct 27 $ 0.000762
-3.18%
$ 721,100 $ 9,597
Oct 20 $ 0.000783
-6.63%
$ -- $ 9,535
Oct 13 $ 0.000813
+10.67%
$ 838,600 $ 20,626
Oct 6 $ 0.000769
-17.59%
$ 735,000 $ 27,782
Sep 29 $ 0.000927
+12.54%
$ 933,000 $ 16,152
Sep 22 $ 0.000839
-7.64%
$ 823,600 $ 4,812
Sep 15 $ 0.00096
+2.79%
$ 908,300 $ 12,519
Sep 8 $ 0.000921
+2.16%
$ 918,000 $ 13,278
Sep 1 $ 0.00093
-4.12%
$ 902,000 $ 22,987
Aug 25 $ 0.000972
-14.10%
$ 970,000 $ 20,199
Aug 18 $ 0.00112
+0.97%
$ 1.13 million $ 19,099
Aug 11 $ 0.00111
-6.82%
$ 1.11 million $ 16,544
Aug 4 $ 0.00121
+4.89%
$ 1.19 million $ 37,699
Jul 28 $ 0.00101
+14.24%
$ 1.09 million $ 16,425
Jul 21 $ 0.000891
-4.42%
$ 887,800 $ 10,797
Jul 14 $ 0.000913
-8.51%
$ 932,400 $ 32,235
Jul 7 $ 0.000951
-4.22%
$ 997,900 $ 23,479
Jun 30 $ 0.000999
+10.33%
$ 993,300 $ 11,577
Jun 23 $ 0.00092
-0.56%
$ 905,100 $ 23,449
Jun 16 $ 0.000915
-16.84%
$ 925,300 $ 10,799
Jun 9 $ 0.00095
-7.95%
$ 1.1 million $ 19,622
Jun 2 $ 0.00109
-2.86%
$ 1.03 million $ 28,424
May 26 $ 0.00112
-9.31%
$ 1.12 million $ 26,152
May 19 $ 0.00121
-12.26%
$ 1.23 million $ 17,367
May 12 $ 0.00141
-14.61%
$ 1.38 million $ 23,877
May 5 $ 0.00155
+19.73%
$ 1.65 million $ 62,889
Download