Xrp Classic Historical Data

XRPC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00171
+0.06%
$ -- $ 4,568
Jan 22, 2025 $ 0.00171
-3.46%
$ 1.71 million $ 4,776
Jan 21, 2025 $ 0.00177
+3.16%
$ 1.77 million $ 4,256
Jan 20, 2025 $ 0.00172
-0.93%
$ 1.72 million $ 8,854
Jan 19, 2025 $ 0.00174
-2.31%
$ 1.74 million $ 11,284
Jan 18, 2025 $ 0.00178
-10.24%
$ 1.78 million $ 11,341
Jan 17, 2025 $ 0.00198
+9.54%
$ 1.98 million $ 6,012
Jan 16, 2025 $ 0.00181
-12.09%
$ 1.81 million $ 13,626
Jan 15, 2025 $ 0.00204
+13.03%
$ 2.04 million $ 14,603
Jan 14, 2025 $ 0.00181
-7.30%
$ 1.81 million $ 7,594
Jan 13, 2025 $ 0.00164
-2.26%
$ -- $ 2,876
Jan 12, 2025 $ 0.00168
-5.98%
$ 1.68 million $ 4,586
Jan 11, 2025 $ 0.00179
-4.06%
$ 1.79 million $ 5,010
Jan 10, 2025 $ 0.00185
+3.28%
$ 1.85 million $ 5,755
Jan 9, 2025 $ 0.00179
+0.01%
$ 1.79 million $ 6,395
Jan 8, 2025 $ 0.00179
-12.61%
$ 1.79 million $ 10,022
Jan 7, 2025 $ 0.00205
-8.31%
$ 2.05 million $ 4,245
Jan 6, 2025 $ 0.00224
+8.46%
$ 2.24 million $ 9,884
Jan 5, 2025 $ 0.00206
-0.75%
$ 2.06 million $ 2,989
Jan 4, 2025 $ 0.00208
-9.09%
$ 2.08 million $ 7,401
Jan 3, 2025 $ 0.0023
-0.61%
$ 2.3 million $ 5,577
Jan 2, 2025 $ 0.00231
+19.66%
$ 2.31 million $ 8,726
Jan 1, 2025 $ 0.00193
+5.95%
$ 1.93 million $ 4,845
Dec 31, 2024 $ 0.00183
+1.27%
$ 1.82 million $ 3,772
Dec 30, 2024 $ 0.0018
+2.33%
$ 1.8 million $ 3,090
Dec 29, 2024 $ 0.00176
-1.42%
$ 1.76 million $ 12,064
Dec 28, 2024 $ 0.00179
-0.44%
$ 1.79 million $ 2,335
Dec 27, 2024 $ 0.00179
-0.75%
$ 1.79 million $ 1,493
Dec 26, 2024 $ 0.00181
-3.42%
$ 1.81 million $ 4,291
Dec 25, 2024 $ 0.00187
-4.16%
$ 1.87 million $ 4,757
Dec 24, 2024 $ 0.00195
-6.91%
$ 1.95 million $ 4,849
Dec 23, 2024 $ 0.0021
+10.43%
$ 2.1 million $ 8,750
Dec 22, 2024 $ 0.0019
-7.51%
$ 1.9 million $ 8,125
Dec 21, 2024 $ 0.00205
-20.70%
$ 2.05 million $ 11,657
Dec 20, 2024 $ 0.00259
+17.76%
$ 2.59 million $ 17,102
Dec 19, 2024 $ 0.0022
-8.86%
$ 2.2 million $ 8,704
Dec 18, 2024 $ 0.0025
-0.59%
$ 2.5 million $ 3,592
Dec 17, 2024 $ 0.00251
-13.44%
$ 2.51 million $ 13,875
Dec 16, 2024 $ 0.00293
+12.10%
$ 2.93 million $ 22,732
Dec 15, 2024 $ 0.00248
+5.61%
$ 2.48 million $ 13,032
Dec 14, 2024 $ 0.00235
-2.41%
$ 2.35 million $ 10,620
Dec 13, 2024 $ 0.00241
-7.06%
$ 2.41 million $ 45,771
Dec 12, 2024 $ 0.00259
-6.48%
$ 2.59 million $ 30,526
Dec 11, 2024 $ 0.00274
+28.40%
$ 2.77 million $ 31,284
Dec 10, 2024 $ 0.00223
+23.69%
$ 2.23 million $ 29,101
Dec 9, 2024 $ 0.0019
-16.61%
$ 1.9 million $ 22,378
Dec 8, 2024 $ 0.00228
-9.14%
$ 2.28 million $ 22,540
Dec 6, 2024 $ 0.00319
+27.07%
$ -- $ 56,332
Dec 5, 2024 $ 0.00251
-19.13%
$ 2.51 million $ 42,209
Dec 4, 2024 $ 0.0031
+8.66%
$ 3.1 million $ 25,081