Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Classic Historical Data

XRPC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2025 $0.000873
-1.69%
$872,800 $1,740
Jul 27, 2025 $0.000888
+3.50%
$887,800 $431
Jul 24, 2025 $0.000891
-5.98%
$-- $4,312
Jul 23, 2025 $0.000948
+3.02%
$947,900 $1,884
Jul 22, 2025 $0.00092
-3.50%
$920,100 $2,515
Jul 21, 2025 $0.000953
+2.26%
$953,500 $2,085
Jul 20, 2025 $0.000932
+2.12%
$932,400 $3,728
Jul 19, 2025 $0.000913
-4.23%
$913,000 $1,603
Jul 18, 2025 $0.000953
-6.94%
$953,300 $13,581
Jul 17, 2025 $0.00102
-1.87%
$1.02 million $1,931
Jul 16, 2025 $0.00104
+5.44%
$1.04 million $6,172
Jul 15, 2025 $0.00099
-1.00%
$990,000 $4,910
Jul 14, 2025 $0.001
+0.21%
$1 million $4,039
Jul 13, 2025 $0.000998
+4.89%
$997,900 $2,694
Jul 12, 2025 $0.000951
-8.40%
$951,400 $1,362
Jul 11, 2025 $0.00104
+1.71%
$1.04 million $9,162
Jul 10, 2025 $0.00108
+4.32%
$1.08 million $2,580
Jul 9, 2025 $0.00103
+7.89%
$1.03 million $8,908
Jul 8, 2025 $0.000957
-1.54%
$957,200 $749
Jul 7, 2025 $0.000972
-2.12%
$972,200 $718
Jul 6, 2025 $0.000993
-0.53%
$993,300 $956
Jul 5, 2025 $0.000999
+1.90%
$998,600 $1,056
Jul 4, 2025 $0.00098
+2.23%
$980,000 $2,940
Jul 3, 2025 $0.000959
-0.24%
$958,600 $1,495
Jul 2, 2025 $0.000961
-4.01%
$960,900 $1,504
Jul 1, 2025 $0.001
-2.17%
$1 million $2,325
Jun 30, 2025 $0.00102
+13.05%
$1.02 million $2,257
Jun 29, 2025 $0.000905
-1.63%
$905,100 $483
Jun 28, 2025 $0.00092
+2.93%
$920,100 $3,870
Jun 27, 2025 $0.000894
-5.97%
$893,900 $6,869
Jun 26, 2025 $0.000951
-8.01%
$950,700 $2,194
Jun 25, 2025 $0.00103
+3.49%
$1.03 million $258
Jun 24, 2025 $0.000999
+8.13%
$998,600 $9,716
Jun 23, 2025 $0.000923
-0.19%
$923,500 $542
Jun 22, 2025 $0.000925
+1.16%
$925,300 $1,504
Jun 21, 2025 $0.000915
-2.58%
$914,700 $2,311
Jun 20, 2025 $0.000912
-3.36%
$911,800 $1,316
Jun 19, 2025 $0.000943
-5.62%
$943,500 $1,575
Jun 18, 2025 $0.001
+2.19%
$999,700 $1,025
Jun 17, 2025 $0.000978
+5.45%
$978,300 $1,836
Jun 16, 2025 $0.000928
-15.66%
$927,700 $2,735
Jun 15, 2025 $0.0011
+15.78%
$1.1 million $2,034
Jun 14, 2025 $0.00095
+4.40%
$950,000 $1,090
Jun 13, 2025 $0.000919
-3.25%
$919,100 $1,972
Jun 12, 2025 $0.00095
+2.40%
$950,000 $3,179
Jun 11, 2025 $0.000928
-11.10%
$927,700 $6,292
Jun 10, 2025 $0.00104
+0.67%
$1.04 million $4,507
Jun 9, 2025 $0.00104
+0.45%
$1.04 million $2,581
Jun 8, 2025 $0.00103
-5.02%
$1.03 million $4,390
Jun 7, 2025 $0.00109
-2.77%
$1.09 million $1,917