Xrp Classic Historical Data

XRPC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.000163
+0.00%
$163,350 $70
Aug 18, 11 PM $0.000163
+0.00%
$163,350 $70
Aug 18, 10 PM $0.000163
+0.00%
$163,350 $70
Aug 18, 9 PM $0.000163
+0.00%
$163,350 $74
Aug 18, 8 PM $0.000163
+0.00%
$163,350 $74
Aug 18, 7 PM $0.000163
+0.00%
$163,350 $74
Aug 18, 6 PM $0.000163
+0.00%
$163,350 $74
Aug 18, 5 PM $0.000163
-3.91%
$163,350 $74
Aug 18, 4 PM $0.000178
+0.00%
$178,360 $21
Aug 18, 3 PM $0.000178
+0.00%
$178,360 $21
Aug 18, 2 PM $0.000178
+0.00%
$178,360 $21
Aug 18, 1 PM $0.000178
+0.00%
$178,360 $21
Aug 18, 12 PM $0.000178
+0.00%
$178,360 $21
Aug 18, 11 AM $0.000178
+0.00%
$178,360 $21
Aug 18, 10 AM $0.000178
-2.20%
$178,360 $21
Aug 18, 9 AM $0.000182
+0.00%
$182,440 $13
Aug 18, 8 AM $0.000182
+0.00%
$182,440 $5
Aug 18, 7 AM $0.000182
+0.00%
$182,440 $5
Aug 18, 6 AM $0.000182
+0.00%
$182,440 $5
Aug 18, 5 AM $0.000182
+0.00%
$182,440 $5
Aug 18, 4 AM $0.000182
+0.00%
$182,440 $5
Aug 18, 3 AM $0.000182
+0.00%
$182,440 $5
Aug 18, 2 AM $0.000182
+0.00%
$182,440 $5
Aug 18, 1 AM $0.000182
+0.00%
$182,440 $5
Aug 18, 12 AM $0.000182
+0.00%
$182,440 $5
Aug 17, 11 PM $0.000182
+0.00%
$182,440 $5
Aug 17, 10 PM $0.000182
+0.14%
$182,440 $5
Aug 17, 9 PM $0.000182
+0.00%
$182,190 $1
Aug 17, 8 PM $0.000182
+0.00%
$182,190 $1
Aug 17, 7 PM $0.000182
+0.00%
$182,190 $1
Aug 17, 6 PM $0.000182
+0.00%
$182,190 $1
Aug 17, 5 PM $0.000182
+0.00%
$182,190 $1
Aug 17, 4 PM $0.000182
+0.00%
$182,190 $1
Aug 17, 3 PM $0.000182
+0.00%
$182,190 $7
Aug 17, 2 PM $0.000182
+0.00%
$182,190 $7
Aug 17, 1 PM $0.000182
+0.00%
$182,190 $7
Aug 17, 12 PM $0.000182
+0.00%
$182,190 $7
Aug 17, 11 AM $0.000182
+0.00%
$182,190 $7
Aug 17, 10 AM $0.000182
-0.25%
$182,190 $8
Aug 17, 9 AM $0.000183
+0.00%
$182,640 $7
Aug 17, 8 AM $0.000183
+0.00%
$182,640 $26
Aug 17, 7 AM $0.000183
+0.00%
$182,640 $26
Aug 17, 6 AM $0.000183
+0.00%
$182,640 $26
Aug 17, 5 AM $0.000183
+0.00%
$182,640 $26
Aug 17, 4 AM $0.000183
+0.00%
$182,640 $46
Aug 17, 3 AM $0.000183
+0.00%
$182,640 $46
Aug 17, 2 AM $0.000183
+0.00%
$182,640 $46
Aug 17, 1 AM $0.000183
+0.00%
$182,640 $46
Aug 17, 12 AM $0.000183
+0.00%
$182,640 $46
Aug 16, 11 PM $0.000183
+0.00%
$182,640 $46