Xrp Classic Historical Data

XRPC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.000125
+0.00%
$ 125,060 $ 1,653
Jun 21, 12 PM $ 0.000125
+0.00%
$ 125,060 $ 1,653
Jun 21, 11 AM $ 0.000125
+0.00%
$ 125,060 $ 1,653
Jun 21, 10 AM $ 0.000125
+0.00%
$ 125,060 $ 1,653
Jun 21, 9 AM $ 0.000125
+0.00%
$ 125,060 $ 1,653
Jun 21, 8 AM $ 0.000125
+0.00%
$ 125,060 $ 1,653
Jun 21, 7 AM $ 0.000125
+0.00%
$ 125,060 $ 1,665
Jun 21, 6 AM $ 0.000125
+0.00%
$ 125,060 $ 1,665
Jun 21, 5 AM $ 0.000125
+0.00%
$ 125,060 $ 1,665
Jun 21, 4 AM $ 0.000125
+0.00%
$ 125,060 $ 1,665
Jun 21, 3 AM $ 0.000125
+0.00%
$ 125,060 $ 1,665
Jun 21, 2 AM $ 0.000125
-3.98%
$ 125,060 $ 1,665
Jun 21, 1 AM $ 0.00013
+0.00%
$ 130,250 $ 1,663
Jun 21, 12 AM $ 0.00013
-1.74%
$ 130,250 $ 1,679
Jun 20, 11 PM $ 0.000133
+0.00%
$ 132,560 $ 1,696
Jun 20, 10 PM $ 0.000133
+0.00%
$ 132,560 $ 1,696
Jun 20, 4 PM $ 0.000113
+0.00%
$ 112,630 $ 2,888
Jun 20, 3 PM $ 0.000113
+0.00%
$ 112,630 $ 3,448
Jun 20, 2 PM $ 0.000113
+0.00%
$ 112,630 $ 3,679
Jun 20, 1 PM $ 0.000113
+0.00%
$ 112,630 $ 4,198
Jun 20, 12 PM $ 0.000113
+0.00%
$ 112,630 $ 4,299
Jun 20, 11 AM $ 0.000113
+0.00%
$ 112,630 $ 4,299
Jun 20, 10 AM $ 0.000113
+0.00%
$ 112,630 $ 4,299
Jun 20, 9 AM $ 0.000113
+0.00%
$ 112,630 $ 4,386
Jun 20, 8 AM $ 0.000113
+0.00%
$ 112,630 $ 4,387
Jun 20, 7 AM $ 0.000113
+0.00%
$ 112,630 $ 4,385
Jun 20, 1 AM $ 0.000128
+0.00%
$ 127,520 $ 4,642
Jun 20, 12 AM $ 0.000128
-1.42%
$ 127,520 $ 4,642
Jun 19, 11 PM $ 0.000129
+0.00%
$ 129,360 $ 4,622
Jun 19, 10 PM $ 0.000129
+0.00%
$ 129,360 $ 4,622
Jun 19, 9 PM $ 0.000129
-1.28%
$ 129,360 $ 4,622
Jun 19, 8 PM $ 0.000131
-0.61%
$ 131,040 $ 4,618
Jun 19, 7 PM $ 0.000132
+0.79%
$ 131,840 $ 4,612
Jun 19, 6 PM $ 0.000131
-2.38%
$ 130,810 $ 5,314
Jun 19, 5 PM $ 0.000131
+0.77%
$ 131,000 $ 3,386
Jun 19, 4 PM $ 0.000126
+0.00%
$ 126,000 $ 2,599
Jun 19, 3 PM $ 0.000121
+0.00%
$ 120,990 $ 1,919
Jun 19, 2 PM $ 0.000121
+0.00%
$ 120,990 $ 1,919
Jun 19, 1 PM $ 0.000118
+0.00%
$ 117,830 $ 2,435
Jun 19, 10 AM $ 0.000118
+0.32%
$ 117,970 $ 2,411
Jun 19, 9 AM $ 0.000118
-0.86%
$ 117,590 $ 2,468
Jun 19, 8 AM $ 0.000119
-0.15%
$ 118,610 $ 2,468
Jun 19, 7 AM $ 0.000119
+0.00%
$ 118,790 $ 2,458
Jun 19, 6 AM $ 0.000119
-2.76%
$ 118,790 $ 2,461
Jun 19, 5 AM $ 0.000122
+0.00%
$ 122,160 $ 2,557
Jun 19, 4 AM $ 0.000122
+0.00%
$ 122,160 $ 2,566
Jun 19, 3 AM $ 0.000122
+0.00%
$ 122,160 $ 2,627
Jun 19, 2 AM $ 0.000122
+0.00%
$ 122,160 $ 2,632
Jun 19, 1 AM $ 0.000122
+1.80%
$ 122,160 $ 2,632
Jun 18, 7 PM $ 0.000126
-9.60%
$ 125,650 $ 2,164