Xrp Classic Historical Data

XRPC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00163
+19.78%
$ 1.44 million $ 91,566
Jul 8 $ 0.00156
+20.04%
$ 1.59 million $ 48,669
Jul 1 $ 0.00134
-3.49%
$ 1.3 million $ 48,305
Jun 24 $ 0.00133
-6.97%
$ 1.39 million $ 55,799
Jun 17 $ 0.00144
-8.77%
$ 1.43 million $ 31,500
Jun 10 $ 0.00153
-13.86%
$ 1.57 million $ 34,924
Jun 3 $ 0.00177
+17.49%
$ 1.83 million $ 75,435
May 27 $ 0.00151
+3.55%
$ 1.51 million $ 92,896
May 20 $ 0.00143
+0.53%
$ 1.44 million $ 81,761
May 13 $ 0.00142
-1.66%
$ 1.42 million $ 70,027
May 6 $ 0.00137
-12.51%
$ 1.45 million $ 65,336
Apr 29 $ 0.0017
+6.07%
$ 1.57 million $ 86,650
Apr 22 $ 0.00162
-16.37%
$ 1.6 million $ 71,778
Apr 15 $ 0.00189
+1.59%
$ 1.94 million $ 142,940
Apr 8 $ 0.00177
-22.51%
$ 1.86 million $ 269,641
Apr 1 $ 0.00214
-34.56%
$ 2.28 million $ 231,913
Mar 25 $ 0.00284
+63.20%
$ 3.11 million $ 390,510
Mar 18 $ 0.00173
-65.10%
$ 1.74 million $ 947,181
Mar 11 $ 0.00374
-35.05%
$ 4.55 million $ 1.26 million
Mar 4 $ 0.00667
+133.92%
$ 5.57 million $ 1.14 million
Feb 26 $ 0.00285
+19.83%
$ 2.85 million $ 218,220
Feb 19 $ 0.00238
-11.91%
$ 2.38 million $ 51,886
Feb 12 $ 0.0027
-4.61%
$ 2.7 million $ 172,388
Feb 5 $ 0.0028
+20.12%
$ 2.83 million $ 77,586
Jan 29 $ 0.00232
+28.00%
$ 2.32 million $ 79,609
Jan 22 $ 0.00179
+6.55%
$ 1.81 million $ 59,031
Jan 15 $ 0.00164
+8.20%
$ 1.68 million $ 64,893
Jan 8 $ 0.00149
-6.07%
$ 1.52 million $ 34,868
Jan 1 $ 0.00165
+7.14%
$ 1.59 million $ 44,998
Dec 25 $ 0.00171
-15.42%
$ 1.54 million $ 232,320
Dec 18 $ 0.00184
-0.65%
$ 2.02 million $ 44,869
Dec 11 $ 0.00187
-12.04%
$ 1.85 million $ 60,744
Dec 4 $ 0.00215
-31.73%
$ 2.12 million $ 92,168
Nov 27 $ 0.0031
+46.85%
$ 3.1 million $ 160,097
Nov 20 $ 0.00202
+75.63%
$ 2.11 million $ 181,085
Nov 13 $ 0.00113
+149.80%
$ 1.15 million $ 234,419
Nov 6 $ 0.000433
-0.09%
$ 452,400 $ 43,541
Oct 30 $ 0.000433
-12.32%
$ 432,945 $ 51,272
Oct 23 $ 0.000494
+20.70%
$ 493,678 $ 108,526
Oct 16 $ 0.000416
-54.55%
$ 416,179 $ 91,119
Oct 9 $ 0.000916
+15.97%
$ 911,655 $ 108,865
Oct 2 $ 0.000577
+40.26%
$ 789,569 $ 64,450
Sep 25 $ 0.000411
+4.97%
$ 411,275 $ 28,321
Sep 18 $ 0.000374
-16.92%
$ 354,436 $ 39,963
Sep 11 $ 0.000467
-26.25%
$ 449,651 $ 73,764
Sep 4 $ 0.000608
-40.42%
$ 606,562 $ 99,993
Aug 28 $ 0.00102
+22.45%
$ 1.02 million $ 228,269
Aug 21 $ 0.000672
+12.96%
$ 833,019 $ 112,504
Aug 14 $ 0.000692
+5.72%
$ 602,261 $ 98,356
Aug 7 $ 0.000648
-6.32%
$ 653,962 $ 90,123