Coinranking
Xrp Classic Historical Data
XRPC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11 | $0.00133 | +59.06% | ||
| Nov 4 | $0.000824 | +0.77% | ||
| Oct 28 | $0.000818 | +13.57% | ||
| Oct 21 | $0.00073 | +10.53% | ||
| Oct 14 | $0.00066 | -0.92% | ||
| Oct 7 | $0.000631 | -24.35% | ||
| Sep 30 | $0.000752 | -14.40% | ||
| Sep 23 | $0.000843 | +1.25% | ||
| Sep 16 | $0.000861 | -11.80% | ||
| Sep 9 | $0.000966 | +5.69% | ||
| Sep 2 | $0.000927 | -13.01% | ||
| Aug 26 | $0.00107 | -9.09% | ||
| Aug 19 | $0.00125 | +12.10% | ||
| Aug 12 | $0.00113 | +0.77% | ||
| Aug 5 | $0.0011 | +3.20% | ||
| Jul 29 | $0.00125 | +1.41% | ||
| Jul 22 | $0.0012 | -16.79% | ||
| Jul 15 | $0.00163 | +19.78% | ||
| Jul 8 | $0.00156 | +20.04% | ||
| Jul 1 | $0.00134 | -3.49% | ||
| Jun 24 | $0.00133 | -6.97% | ||
| Jun 17 | $0.00144 | -8.77% | ||
| Jun 10 | $0.00153 | -13.86% | ||
| Jun 3 | $0.00177 | +17.49% | ||
| May 27 | $0.00151 | +3.55% | ||
| May 20 | $0.00143 | +0.53% | ||
| May 13 | $0.00142 | -1.66% | ||
| May 6 | $0.00137 | -12.51% | ||
| Apr 29 | $0.0017 | +6.07% | ||
| Apr 22 | $0.00162 | -16.37% | ||
| Apr 15 | $0.00189 | +1.59% | ||
| Apr 8 | $0.00177 | -22.51% | ||
| Apr 1 | $0.00214 | -34.56% | ||
| Mar 25 | $0.00284 | +63.20% | ||
| Mar 18 | $0.00173 | -65.10% | ||
| Mar 11 | $0.00374 | -35.05% | ||
| Mar 4 | $0.00667 | +133.92% | ||
| Feb 26 | $0.00285 | +19.83% | ||
| Feb 19 | $0.00238 | -11.91% | ||
| Feb 12 | $0.0027 | -4.61% | ||
| Feb 5 | $0.0028 | +20.12% | ||
| Jan 29 | $0.00232 | +28.00% | ||
| Jan 22 | $0.00179 | +6.55% | ||
| Jan 15 | $0.00164 | +8.20% | ||
| Jan 8 | $0.00149 | -6.07% | ||
| Jan 1 | $0.00165 | +7.14% | ||
| Dec 25 | $0.00171 | -15.42% | ||
| Dec 18 | $0.00184 | -0.65% | ||
| Dec 11 | $0.00187 | -12.04% | ||
| Dec 4 | $0.00215 | -31.73% | ||