Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 6 PM $0.000359
+7.87%
$358,990 $126
Oct 19, 5 PM $0.000333
+0.00%
$332,790 $160
Oct 19, 4 PM $0.000333
+0.00%
$332,790 $177
Oct 19, 3 PM $0.000333
+0.00%
$332,790 $490
Oct 19, 2 PM $0.000333
+0.00%
$332,790 $830
Oct 19, 1 PM $0.000333
-4.60%
$332,790 $993
Oct 19, 12 PM $0.000349
+0.00%
$348,840 $991
Oct 19, 11 AM $0.000349
+0.16%
$348,840 $991
Oct 19, 10 AM $0.000348
+0.00%
$348,270 $963
Oct 19, 9 AM $0.000348
+0.00%
$348,270 $963
Oct 19, 8 AM $0.000348
+0.00%
$348,270 $963
Oct 19, 7 AM $0.000348
+0.00%
$348,270 $975
Oct 19, 6 AM $0.000348
+0.00%
$348,270 $990
Oct 19, 5 AM $0.000348
+0.00%
$348,270 $990
Oct 19, 4 AM $0.000348
+0.00%
$348,270 $990
Oct 19, 3 AM $0.000348
+0.00%
$348,270 $990
Oct 19, 2 AM $0.000348
+0.00%
$348,270 $990
Oct 19, 1 AM $0.000348
+12.88%
$348,270 $1,013
Oct 19, 12 AM $0.000309
+0.00%
$308,530 $1,003
Oct 18, 11 PM $0.000309
+0.00%
$308,530 $1,009
Oct 18, 10 PM $0.000309
+0.00%
$308,530 $1,009
Oct 18, 9 PM $0.000309
+0.00%
$308,530 $1,009
Oct 18, 8 PM $0.000309
-13.87%
$308,530 $1,009
Oct 18, 7 PM $0.000358
-7.12%
$358,220 $967
Oct 18, 6 PM $0.000386
+16.64%
$385,660 $951
Oct 18, 5 PM $0.000331
-7.23%
$330,640 $888
Oct 18, 4 PM $0.000356
-12.02%
$356,400 $1,028
Oct 18, 3 PM $0.000405
+44.68%
$405,100 $737
Oct 18, 2 PM $0.00028
-9.47%
$280,000 $403
Oct 18, 1 PM $0.000309
+0.00%
$309,300 $257
Oct 18, 12 PM $0.000309
+0.00%
$309,300 $404
Oct 18, 11 AM $0.000309
+0.00%
$309,300 $421
Oct 18, 10 AM $0.000309
+0.00%
$309,300 $421
Oct 18, 9 AM $0.000309
+0.00%
$309,300 $421
Oct 18, 8 AM $0.000309
-2.78%
$309,300 $421
Oct 18, 7 AM $0.000318
+4.22%
$318,130 $413
Oct 18, 6 AM $0.000305
+0.00%
$305,240 $394
Oct 18, 5 AM $0.000305
+0.00%
$305,240 $394
Oct 18, 4 AM $0.000305
+0.00%
$305,240 $401
Oct 18, 3 AM $0.000305
+0.00%
$305,240 $402
Oct 18, 2 AM $0.000305
-12.33%
$305,240 $402
Oct 18, 1 AM $0.000348
+0.00%
$348,180 $379
Oct 18, 12 AM $0.000348
-12.95%
$348,180 $379
Oct 17, 11 PM $0.0004
+0.00%
$399,990 $373
Oct 17, 10 PM $0.0004
+0.00%
$399,990 $373
Oct 17, 9 PM $0.0004
+0.00%
$399,990 $373
Oct 17, 8 PM $0.0004
+0.00%
$399,990 $397
Oct 17, 7 PM $0.0004
+0.00%
$399,990 $514
Oct 17, 6 PM $0.0004
+0.00%
$399,990 $516
Oct 17, 5 PM $0.0004
+15.92%
$399,990 $533