Xrp Classic Historical Data

XRPC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.000122
+1.80%
$ 122,160 $ 2,632
Jun 18, 7 PM $ 0.000126
-9.60%
$ 125,650 $ 2,164
Jun 18, 2 PM $ 0.000138
+9.13%
$ 137,510 $ 1,369
Jun 18, 1 PM $ 0.000126
+0.00%
$ 126,000 $ 344
Jun 18, 12 PM $ 0.000126
+0.00%
$ 126,000 $ 344
Jun 18, 10 AM $ 0.00013
+0.00%
$ 129,870 $ 217
Jun 18, 9 AM $ 0.00013
-0.34%
$ 129,870 $ 217
Jun 18, 8 AM $ 0.00013
+0.00%
$ 130,310 $ 247
Jun 18, 6 AM $ 0.00012
+0.00%
$ 120,400 $ 189
Jun 18, 4 AM $ 0.00012
+0.00%
$ 120,410 $ 125
Jun 18, 3 AM $ 0.00012
-0.09%
$ 120,410 $ 125
Jun 18, 2 AM $ 0.000121
+0.00%
$ 120,520 $ 71
Jun 18, 1 AM $ 0.000121
+0.00%
$ 120,520 $ 71
Jun 18, 12 AM $ 0.000121
+0.00%
$ 120,520 $ 71
Jun 17, 6 PM $ 0.000137
+0.00%
$ 137,200 $ 183
Jun 17, 5 PM $ 0.000137
+0.00%
$ 137,200 $ 183
Jun 17, 4 PM $ 0.000137
+0.00%
$ 137,200 $ 183
Jun 17, 3 PM $ 0.000137
+0.00%
$ 137,200 $ 183
Jun 17, 2 PM $ 0.000137
+0.00%
$ 137,200 $ 183
Jun 17, 9 AM $ 0.000137
+0.00%
$ 137,430 $ 139
Jun 17, 8 AM $ 0.000137
+0.00%
$ 137,430 $ 139
Jun 17, 7 AM $ 0.000137
+0.00%
$ 137,430 $ 139
Jun 17, 6 AM $ 0.000137
+0.00%
$ 137,430 $ 139
Jun 17, 5 AM $ 0.000137
+0.00%
$ 137,430 $ 139
Jun 17, 4 AM $ 0.000137
+0.00%
$ 137,430 $ 139
Jun 17, 3 AM $ 0.000137
+0.00%
$ 137,430 $ 218
Jun 17, 2 AM $ 0.000137
+0.00%
$ 137,430 $ 218
Jun 17, 1 AM $ 0.000137
+0.00%
$ 137,430 $ 218
Jun 16, 7 PM $ 0.00015
+0.00%
$ 150,300 $ 143
Jun 16, 6 PM $ 0.00015
+0.00%
$ 150,300 $ 97
Jun 16, 5 PM $ 0.00015
+0.00%
$ 150,300 $ 121
Jun 16, 4 PM $ 0.00015
+0.00%
$ 150,300 $ 121
Jun 16, 3 PM $ 0.00015
+0.00%
$ 150,300 $ 121
Jun 16, 2 PM $ 0.00015
+0.00%
$ 150,300 $ 121
Jun 16, 1 PM $ 0.00015
+0.00%
$ 150,300 $ 121
Jun 16, 12 PM $ 0.00015
+0.00%
$ 150,300 $ 121
Jun 16, 11 AM $ 0.00015
+0.00%
$ 150,300 $ 121
Jun 16, 10 AM $ 0.00015
+0.00%
$ 150,300 $ 121
Jun 16, 9 AM $ 0.00015
+0.00%
$ 150,300 $ 121
Jun 16, 8 AM $ 0.00015
+0.00%
$ 150,300 $ 125
Jun 16, 7 AM $ 0.00015
+0.00%
$ 150,300 $ 125
Jun 16, 6 AM $ 0.00015
+0.00%
$ 150,300 $ 125
Jun 16, 5 AM $ 0.00015
+0.00%
$ 150,300 $ 147
Jun 16, 4 AM $ 0.00015
-14.08%
$ 150,300 $ 154
Jun 16, 3 AM $ 0.000175
+0.00%
$ 174,940 $ 272
Jun 16, 2 AM $ 0.000175
+0.00%
$ 174,940 $ 394
Jun 16, 1 AM $ 0.000175
+0.00%
$ 174,940 $ 394
Jun 16, 12 AM $ 0.000175
+0.00%
$ 174,940 $ 394
Jun 15, 11 PM $ 0.000175
+0.00%
$ 174,940 $ 394
Jun 15, 10 PM $ 0.000175
+0.00%
$ 174,940 $ 394