Xrp Classic Historical Data

XRPC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.000183
+0.00%
$182,640 $46
Aug 16, 10 PM $0.000183
+0.00%
$182,640 $46
Aug 16, 9 PM $0.000183
+0.00%
$182,640 $46
Aug 16, 8 PM $0.000183
+0.00%
$182,640 $46
Aug 16, 7 PM $0.000183
+0.00%
$182,640 $46
Aug 16, 6 PM $0.000183
+0.00%
$182,640 $46
Aug 16, 5 PM $0.000183
+0.00%
$182,640 $46
Aug 16, 4 PM $0.000183
-2.67%
$182,640 $46
Aug 16, 3 PM $0.000188
+0.00%
$187,650 $40
Aug 16, 2 PM $0.000188
+0.00%
$187,650 $40
Aug 16, 1 PM $0.000188
+0.00%
$187,650 $40
Aug 16, 12 PM $0.000188
+0.00%
$187,650 $101
Aug 16, 11 AM $0.000188
-0.69%
$187,650 $111
Aug 16, 10 AM $0.000189
+0.00%
$188,960 $112
Aug 16, 9 AM $0.000189
+6.90%
$188,960 $112
Aug 16, 8 AM $0.000177
+0.00%
$176,760 $93
Aug 16, 7 AM $0.000177
+0.00%
$176,760 $93
Aug 16, 6 AM $0.000177
+0.00%
$176,760 $93
Aug 16, 5 AM $0.000177
-5.91%
$176,760 $93
Aug 16, 4 AM $0.000188
+0.00%
$187,870 $73
Aug 16, 3 AM $0.000188
+0.00%
$187,870 $73
Aug 16, 2 AM $0.000188
+0.00%
$187,870 $73
Aug 16, 1 AM $0.000188
+0.00%
$187,870 $73
Aug 16, 12 AM $0.000188
+0.00%
$187,870 $73
Aug 15, 11 PM $0.000188
+0.00%
$187,870 $73
Aug 15, 10 PM $0.000188
+0.00%
$187,870 $73
Aug 15, 9 PM $0.000188
+0.00%
$187,870 $73
Aug 15, 8 PM $0.000188
+0.00%
$187,870 $73
Aug 15, 7 PM $0.000188
+0.00%
$187,870 $73
Aug 15, 6 PM $0.000188
+0.00%
$187,870 $73
Aug 15, 5 PM $0.000188
+0.00%
$187,870 $73
Aug 15, 4 PM $0.000188
+0.00%
$187,870 $73
Aug 15, 3 PM $0.000188
+0.00%
$187,870 $73
Aug 15, 2 PM $0.000188
+0.00%
$187,870 $73
Aug 15, 1 PM $0.000188
-0.05%
$187,870 $73
Aug 15, 12 PM $0.000188
+5.70%
$187,960 $13
Aug 15, 11 AM $0.000178
+0.00%
$177,820 $3
Aug 14, 12 PM $0.000177
+0.00%
$176,960 $1
Aug 14, 11 AM $0.000177
+0.00%
$176,960 $4
Aug 14, 10 AM $0.000177
+0.00%
$176,960 $4
Aug 14, 9 AM $0.000177
+0.00%
$176,960 $26
Aug 14, 8 AM $0.000177
+0.00%
$176,960 $26
Aug 14, 7 AM $0.000177
+0.00%
$176,960 $26
Aug 14, 6 AM $0.000177
+0.00%
$176,960 $26
Aug 14, 5 AM $0.000177
+0.00%
$176,960 $26
Aug 14, 4 AM $0.000177
+0.00%
$176,960 $36
Aug 14, 3 AM $0.000177
+0.00%
$176,960 $36
Aug 14, 2 AM $0.000177
+0.00%
$176,960 $36
Aug 14, 1 AM $0.000177
+0.00%
$176,960 $36
Aug 14, 12 AM $0.000177
+0.00%
$176,960 $36