Coinranking
Xrp Classic Historical Data
XRPC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 4 | $0.00215 | -31.73% | ||
| Nov 27 | $0.0031 | +46.85% | ||
| Nov 20 | $0.00202 | +75.63% | ||
| Nov 13 | $0.00113 | +149.80% | ||
| Nov 6 | $0.000433 | -0.09% | ||
| Oct 30 | $0.000433 | -12.32% | ||
| Oct 23 | $0.000494 | +20.70% | ||
| Oct 16 | $0.000416 | -54.55% | ||
| Oct 9 | $0.000916 | +15.97% | ||
| Oct 2 | $0.000577 | +40.26% | ||
| Sep 25 | $0.000411 | +4.97% | ||
| Sep 18 | $0.000374 | -16.92% | ||
| Sep 11 | $0.000467 | -26.25% | ||
| Sep 4 | $0.000608 | -40.42% | ||
| Aug 28 | $0.00102 | +22.45% | ||
| Aug 21 | $0.000672 | +12.96% | ||
| Aug 14 | $0.000692 | +5.72% | ||
| Aug 7 | $0.000648 | -6.32% | ||
| Jul 31 | $0.000693 | +1.30% | ||
| Jul 24 | $0.000684 | -28.74% | ||
| Jul 17 | $0.00096 | -5.96% | ||
| Jul 10 | $0.00102 | +46.01% | ||
| Jul 3 | $0.0007 | -2.80% | ||
| Jun 26 | $0.00072 | +3.47% | ||
| Jun 19 | $0.000686 | -55.93% | ||
| Jun 12 | $0.00154 | -12.68% | ||
| Jun 5 | $0.00181 | -20.44% | ||
| May 29 | $0.00228 | -8.12% | ||
| May 22 | $0.00263 | -14.43% | ||
| May 15 | $0.00311 | +11.76% | ||
| May 8 | $0.00278 | -45.81% | ||
| May 1 | $0.00513 | +35.80% | ||
| Apr 24 | $0.00395 | -3.55% | ||
| Apr 17 | $0.00397 | -15.54% | ||
| Apr 10 | $0.00489 | -15.47% | ||
| Mar 27 | $0.00403 | -2.04% | ||
| Mar 20 | $0.0035 | -4.84% | ||
| Mar 13 | $0.0047 | +9.56% | ||
| Mar 6 | $0.00365 | -10.43% | ||
| Feb 27 | $0.00769 | +5.75% | ||
| Feb 20 | $0.00728 | +33.44% | ||
| Feb 13 | $0.00807 | +0.00% | ||
| Feb 6 | $0.00854 | +11.59% | ||
| Jan 30 | $0.00765 | -25.18% | ||
| Jan 23 | $0.00973 | -53.18% | ||
| Jan 16 | $0.0208 | -0.51% | ||
| Jan 9 | $0.0209 | +15.83% | ||
| Jan 2 | $0.018 | +207.20% | ||
| Dec 26 | $0.00586 | +69.15% | ||
| Dec 19 | $0.00268 | -5.71% | ||