Xrp Classic Historical Data

XRPC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.000693
+1.30%
$ 693,268 $ 167,604
Jul 24 $ 0.000684
-28.74%
$ 684,303 $ 279,049
Jul 17 $ 0.00096
-5.96%
$ 960,093 $ 588,939
Jul 10 $ 0.00102
+46.01%
$ 1.02 million $ 462,538
Jul 3 $ 0.0007
-2.80%
$ 700,098 $ 370,864
Jun 26 $ 0.00072
+3.47%
$ 720,261 $ 398,966
Jun 19 $ 0.000686
-55.93%
$ 696,008 $ 758,857
Jun 12 $ 0.00154
-12.68%
$ 1.56 million $ 572,555
Jun 5 $ 0.00181
-20.44%
$ 1.77 million $ 867,567
May 29 $ 0.00228
-8.12%
$ 2.28 million $ 1.18 million
May 22 $ 0.00263
-14.43%
$ 2.41 million $ 1.33 million
May 15 $ 0.00311
+11.76%
$ 3.13 million $ 988,300
May 8 $ 0.00278
-45.81%
$ 2.76 million $ 2.22 million
May 1 $ 0.00513
+35.80%
$ 5.13 million $ 2.04 million
Apr 24 $ 0.00395
-3.55%
$ 3.78 million $ 1.03 million
Apr 17 $ 0.00397
-15.54%
$ 4.09 million $ 2.18 million
Apr 10 $ 0.00489
-15.47%
$ 4.7 million $ 859,212
Mar 27 $ 0.00403
-2.04%
$ -- $ 67,360
Mar 20 $ 0.0035
-4.84%
$ -- $ 62,559
Mar 13 $ 0.0047
+9.56%
$ -- $ 188,213
Mar 6 $ 0.00365
-10.43%
$ -- $ 63,591
Feb 27 $ 0.00769
+5.75%
$ -- $ 77,202
Feb 20 $ 0.00728
+33.44%
$ 7.28 million $ 108,842
Feb 13 $ 0.00807
+0.00%
$ -- $ 302
Feb 6 $ 0.00854
+11.59%
$ -- $ 802
Jan 30 $ 0.00765
-25.18%
$ 7.65 million $ 227,173
Jan 23 $ 0.00973
-53.18%
$ 10.22 million $ 452,855
Jan 16 $ 0.0208
-0.51%
$ 20.8 million $ 3.66 million
Jan 9 $ 0.0209
+15.83%
$ 20.88 million $ 699,076
Jan 2 $ 0.018
+207.20%
$ 18 million $ 618,649
Dec 26 $ 0.00586
+69.15%
$ 5.86 million $ 163,397
Dec 19 $ 0.00268
-5.71%
$ -- $ 29,478
Download