Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Classic Historical Data

XRPC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 AM $0.000122
+0.00%
$122,040 $1
Aug 1, 2 AM $0.000122
+0.00%
$122,040 $1
Aug 1, 1 AM $0.000122
+0.00%
$122,040 $1
Aug 1, 12 AM $0.000122
+0.00%
$122,040 $1
Jul 31, 11 PM $0.000122
+0.00%
$122,040 $1
Jul 31, 10 PM $0.000122
+0.00%
$122,040 $1
Jul 31, 9 PM $0.000122
+0.00%
$122,040 $1
Jul 31, 8 PM $0.000122
+0.00%
$122,040 $1
Jul 31, 10 AM $0.000127
+0.00%
$127,310 $9
Jul 31, 9 AM $0.000127
+0.00%
$127,310 $9
Jul 31, 8 AM $0.000127
+0.00%
$127,310 $16
Jul 31, 7 AM $0.000127
+0.00%
$127,310 $16
Jul 31, 6 AM $0.000127
+0.00%
$127,310 $16
Jul 31, 5 AM $0.000127
+0.00%
$127,310 $16
Jul 31, 4 AM $0.000127
+0.00%
$127,310 $16
Jul 31, 3 AM $0.000127
+0.00%
$127,310 $20
Jul 31, 2 AM $0.000127
+0.00%
$127,310 $20
Jul 31, 1 AM $0.000127
+0.00%
$127,310 $20
Jul 31, 12 AM $0.000127
+0.00%
$127,310 $20
Jul 30, 11 PM $0.000127
+0.00%
$127,310 $20
Jul 30, 10 PM $0.000127
+0.00%
$127,310 $20
Jul 30, 9 PM $0.000127
+0.00%
$127,310 $20
Jul 30, 8 PM $0.000127
+0.00%
$127,310 $20
Jul 30, 7 PM $0.000127
+0.00%
$127,310 $20
Jul 30, 6 PM $0.000127
+0.00%
$127,310 $20
Jul 30, 5 PM $0.000127
+0.00%
$127,310 $41
Jul 30, 4 PM $0.000127
+0.00%
$127,310 $111
Jul 30, 3 PM $0.000127
+0.00%
$127,310 $111
Jul 30, 2 PM $0.000127
+0.00%
$127,310 $111
Jul 30, 1 PM $0.000127
+0.00%
$127,310 $111
Jul 30, 12 PM $0.000127
+0.00%
$127,310 $111
Jul 30, 11 AM $0.000127
+0.00%
$127,310 $111
Jul 30, 10 AM $0.000127
+8.10%
$127,310 $111
Jul 30, 9 AM $0.000118
-2.27%
$117,770 $102
Jul 30, 8 AM $0.000121
+0.00%
$120,510 $95
Jul 30, 7 AM $0.000121
+0.00%
$120,510 $95
Jul 30, 6 AM $0.000121
+0.00%
$120,510 $95
Jul 30, 5 AM $0.000121
+0.00%
$120,510 $95
Jul 30, 4 AM $0.000121
+1.21%
$120,510 $95
Jul 30, 3 AM $0.000119
+0.00%
$119,070 $91
Jul 30, 2 AM $0.000119
+0.00%
$119,070 $91
Jul 30, 1 AM $0.000119
+0.00%
$119,070 $91
Jul 30, 12 AM $0.000119
+0.00%
$119,070 $91
Jul 29, 11 PM $0.000119
+0.00%
$119,070 $91
Jul 29, 10 PM $0.000119
+0.00%
$119,070 $91
Jul 29, 9 PM $0.000119
+0.00%
$119,070 $105
Jul 29, 8 PM $0.000119
+0.00%
$119,070 $105
Jul 29, 7 PM $0.000119
+0.00%
$119,070 $105
Jul 29, 6 PM $0.00013
+18.04%
$130,000 $98
Jul 29, 5 PM $0.00011
-15.30%
$110,130 $84