Xrp Classic Historical Data

XRPC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0000352
+7.34%
$ 35,250 $ 1,627
Mar 29, 12 AM $ 0.0000328
+9.47%
$ 32,840 $ 1,632
Mar 28, 11 PM $ 0.00003
+0.00%
$ 30,000 $ 1,648
Mar 28, 10 PM $ 0.00003
+0.00%
$ 30,000 $ 1,647
Mar 28, 4 PM $ 0.000019
+0.00%
$ -- $ 1,544
Mar 28, 3 PM $ 0.000019
+9.99%
$ 19,050 $ 1,544
Mar 28, 2 PM $ 0.0000183
+0.00%
$ 18,300 $ 1,544
Mar 28, 1 PM $ 0.0000186
-7.47%
$ 18,570 $ 1,351
Mar 28, 12 PM $ 0.0000237
-5.31%
$ 23,730 $ 1,294
Mar 28, 11 AM $ 0.0000251
+1.09%
$ 25,060 $ 678
Mar 28, 5 AM $ 0.0000309
-1.34%
$ 30,890 $ 636
Mar 28, 4 AM $ 0.0000313
+0.00%
$ 31,310 $ 632
Mar 27, 10 PM $ 0.0000227
+0.00%
$ 22,670 $ 617
Mar 27, 9 PM $ 0.0000227
+0.00%
$ 22,670 $ 704
Mar 27, 8 PM $ 0.0000227
+0.00%
$ 22,670 $ 704
Mar 27, 7 PM $ 0.0000227
+0.00%
$ 22,670 $ 766
Mar 27, 3 PM $ 0.0000219
-6.82%
$ 21,870 $ 597
Mar 27, 2 PM $ 0.0000235
-2.13%
$ 23,470 $ 570
Mar 27, 1 PM $ 0.000024
+0.00%
$ 23,980 $ 564
Mar 27, 12 PM $ 0.000024
-0.79%
$ 23,980 $ 801
Mar 27, 11 AM $ 0.0000242
+1.60%
$ 24,170 $ 784
Mar 27, 10 AM $ 0.0000238
+0.00%
$ 23,790 $ 796
Mar 27, 9 AM $ 0.0000238
-2.78%
$ 23,790 $ 931
Mar 27, 8 AM $ 0.0000245
+0.00%
$ 24,470 $ 927
Mar 27, 7 AM $ 0.0000246
-3.41%
$ 24,640 $ 905
Mar 27, 6 AM $ 0.0000255
-2.48%
$ 25,510 $ 943
Mar 27, 5 AM $ 0.0000262
+9.36%
$ 26,160 $ 936
Mar 27, 4 AM $ 0.0000239
+8.63%
$ 23,920 $ 981
Mar 27, 1 AM $ 0.00002
+3.47%
$ 19,960 $ 1,187
Mar 27, 12 AM $ 0.0000193
+6.57%
$ 19,290 $ 1,175
Mar 26, 11 PM $ 0.0000181
+0.00%
$ 18,100 $ 1,321
Mar 26, 10 PM $ 0.0000181
-6.17%
$ 18,100 $ 1,321
Mar 26, 9 PM $ 0.0000193
+0.00%
$ 19,290 $ 1,233
Mar 26, 3 PM $ 0.0000447
+0.00%
$ 44,730 $ 1,083
Mar 26, 2 PM $ 0.0000447
+0.00%
$ 44,730 $ 1,083
Mar 26, 1 PM $ 0.0000447
-14.34%
$ 44,730 $ 1,226
Mar 26, 12 PM $ 0.0000522
-0.36%
$ 52,220 $ 992
Mar 26, 11 AM $ 0.0000524
-4.19%
$ 52,410 $ 1,112
Mar 26, 10 AM $ 0.0000547
-0.55%
$ 54,700 $ 1,196
Mar 26, 9 AM $ 0.000055
+0.00%
$ 55,000 $ 1,103
Mar 26, 8 AM $ 0.000055
+0.00%
$ 55,000 $ 1,142
Mar 26, 7 AM $ 0.000055
+0.00%
$ 55,000 $ 1,167
Mar 26, 6 AM $ 0.000055
+0.00%
$ 55,000 $ 1,183
Mar 26, 5 AM $ 0.000055
-8.33%
$ 55,000 $ 1,284
Mar 26, 4 AM $ 0.00006
+0.00%
$ 60,000 $ 1,352
Mar 26, 12 AM $ 0.000062
+0.00%
$ 62,000 $ 1,005
Mar 25, 11 PM $ 0.000062
+0.00%
$ 62,000 $ 931
Mar 25, 10 PM $ 0.000062
+0.00%
$ 62,000 $ 953
Mar 25, 9 PM $ 0.000062
+0.00%
$ 62,000 $ 1,174
Mar 25, 8 PM $ 0.000062
-0.16%
$ 62,000 $ 1,183