Xrp Classic Historical Data

XRPC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.000062
-0.16%
$ 62,000 $ 1,183
Mar 25, 7 PM $ 0.0000621
+1.80%
$ 62,100 $ 1,131
Mar 25, 6 PM $ 0.000061
+0.00%
$ 61,000 $ 1,110
Mar 25, 5 PM $ 0.000061
+0.00%
$ 61,000 $ 1,422
Mar 25, 4 PM $ 0.000061
+1.67%
$ 61,000 $ 1,688
Mar 25, 3 PM $ 0.00006
+0.00%
$ 60,000 $ 1,698
Mar 25, 2 PM $ 0.00006
+0.00%
$ 60,000 $ 1,964
Mar 25, 1 PM $ 0.00006
+0.50%
$ 60,000 $ 2,638
Mar 25, 12 PM $ 0.0000597
+0.00%
$ 59,700 $ 2,635
Mar 25, 11 AM $ 0.0000712
-15.14%
$ 71,200 $ 2,484
Mar 25, 10 AM $ 0.0000839
-5.94%
$ 83,900 $ 2,414
Mar 25, 9 AM $ 0.0000892
-3.98%
$ 89,200 $ 2,372
Mar 25, 8 AM $ 0.0000929
+0.00%
$ 92,900 $ 2,333
Mar 25, 7 AM $ 0.0000929
-0.32%
$ 92,900 $ 2,858
Mar 25, 6 AM $ 0.0000953
+6.36%
$ 95,300 $ 2,785
Mar 25, 5 AM $ 0.0000896
-12.67%
$ 89,600 $ 2,691
Mar 25, 4 AM $ 0.000103
+1.89%
$ 102,600 $ 2,559
Mar 25, 3 AM $ 0.000101
+0.00%
$ 100,700 $ 2,575
Mar 25, 2 AM $ 0.000101
+0.00%
$ 100,700 $ 2,575
Mar 25, 1 AM $ 0.000101
+0.00%
$ 100,700 $ 2,575
Mar 25, 12 AM $ 0.000101
+2.03%
$ 100,700 $ 2,575
Mar 24, 11 PM $ 0.0000987
-5.46%
$ 98,700 $ 2,554
Mar 24, 10 PM $ 0.000104
-8.82%
$ 104,400 $ 2,695
Mar 24, 9 PM $ 0.000122
+1.41%
$ 122,000 $ 2,468
Mar 24, 8 PM $ 0.00012
-2.43%
$ 120,300 $ 2,620
Mar 24, 7 PM $ 0.000123
-4.86%
$ 123,300 $ 2,719
Mar 24, 6 PM $ 0.00013
-0.31%
$ 129,600 $ 2,957
Mar 24, 5 PM $ 0.000121
-11.46%
$ 121,300 $ 2,532
Mar 24, 3 PM $ 0.000158
+8.04%
$ 158,500 $ 2,198
Mar 24, 2 PM $ 0.000147
+7.87%
$ 146,700 $ 2,194
Mar 24, 8 AM $ 0.000154
+0.00%
$ 153,800 $ 1,921
Mar 24, 7 AM $ 0.000154
+0.00%
$ 153,800 $ 1,569
Mar 24, 6 AM $ 0.000154
+0.00%
$ 153,800 $ 1,583
Mar 24, 5 AM $ 0.000154
+0.00%
$ 153,800 $ 1,731
Mar 24, 4 AM $ 0.000154
+4.70%
$ 153,800 $ 1,831
Mar 24, 3 AM $ 0.000147
+0.00%
$ 146,900 $ 1,804
Mar 24, 2 AM $ 0.000147
+0.00%
$ 146,900 $ 1,804
Mar 24, 1 AM $ 0.000147
+0.00%
$ 146,900 $ 1,804
Mar 24, 12 AM $ 0.000147
+0.00%
$ 146,900 $ 1,804
Mar 23, 11 PM $ 0.000147
+4.70%
$ 146,900 $ 1,804
Mar 23, 5 PM $ 0.000158
+0.00%
$ 158,100 $ 1,343
Mar 23, 4 PM $ 0.000158
+0.00%
$ 158,100 $ 1,343
Mar 23, 3 PM $ 0.000158
+0.00%
$ 158,100 $ 1,419
Mar 23, 2 PM $ 0.000158
-0.75%
$ 158,100 $ 1,470
Mar 23, 1 PM $ 0.000159
-4.15%
$ 159,300 $ 1,515
Mar 23, 12 PM $ 0.000166
+9.34%
$ 166,200 $ 1,481
Mar 23, 11 AM $ 0.000152
-5.00%
$ 152,000 $ 1,215
Mar 23, 10 AM $ 0.00014
+0.00%
$ 140,300 $ 1,239
Mar 23, 9 AM $ 0.00014
+0.00%
$ 140,300 $ 1,601
Mar 23, 8 AM $ 0.00014
+6.05%
$ 140,300 $ 1,601