Xrp Classic Historical Data

XRPC Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $0.000167
+0.00%
$167,140 $18
May 24, 6 AM $0.000167
+0.00%
$167,140 $18
May 24, 5 AM $0.000167
+0.00%
$167,140 $18
May 24, 4 AM $0.000167
+0.00%
$167,140 $18
May 24, 3 AM $0.000167
+0.00%
$167,140 $18
May 24, 2 AM $0.000167
+0.00%
$167,140 $19
May 24, 1 AM $0.000167
+0.00%
$167,140 $19
May 24, 12 AM $0.000167
+0.00%
$167,140 $19
May 23, 11 PM $0.000167
+0.00%
$167,140 $23
May 23, 10 PM $0.000167
-1.89%
$167,140 $102
May 23, 9 PM $0.00017
+0.00%
$170,360 $98
May 23, 8 PM $0.00017
+0.00%
$170,360 $98
May 23, 7 PM $0.00017
+0.00%
$170,360 $202
May 23, 6 PM $0.00017
+0.00%
$170,360 $477
May 23, 5 PM $0.00017
+0.00%
$170,360 $477
May 23, 4 PM $0.00017
+0.00%
$170,360 $732
May 23, 3 PM $0.00017
+0.00%
$170,360 $1,056
May 23, 2 PM $0.00017
+0.00%
$170,360 $1,133
May 23, 1 PM $0.00017
+0.00%
$170,360 $1,449
May 23, 12 PM $0.00017
+0.00%
$170,360 $1,449
May 23, 11 AM $0.00017
-2.88%
$170,360 $1,449
May 23, 10 AM $0.000175
+0.00%
$175,420 $1,442
May 23, 9 AM $0.000175
-2.62%
$175,420 $1,442
May 23, 8 AM $0.00018
+0.00%
$180,140 $1,443
May 23, 7 AM $0.00018
+0.00%
$180,140 $1,443
May 23, 6 AM $0.00018
+0.00%
$180,140 $1,510
May 23, 5 AM $0.00018
+0.00%
$180,140 $1,510
May 23, 4 AM $0.00018
+0.00%
$180,140 $1,510
May 23, 3 AM $0.00018
-0.47%
$180,140 $1,514
May 23, 2 AM $0.000181
+0.00%
$180,990 $1,513
May 23, 1 AM $0.000181
+0.00%
$180,990 $1,513
May 23, 12 AM $0.000181
+0.00%
$180,990 $1,513
May 22, 11 PM $0.000181
+27.64%
$180,990 $1,513
May 22, 8 PM $0.000146
-7.76%
$146,060 $1,662
May 22, 7 PM $0.000158
+0.00%
$158,350 $2,049
May 22, 5 PM $0.000174
+0.00%
$174,010 $2,232
May 22, 4 PM $0.000174
+2.96%
$174,010 $2,232
May 22, 3 PM $0.000169
+11.19%
$169,010 $1,919
May 22, 2 PM $0.000152
+0.74%
$152,000 $1,841
May 22, 1 PM $0.000151
+0.00%
$150,890 $1,525
May 22, 12 PM $0.000151
+0.00%
$150,890 $1,672
May 22, 11 AM $0.000151
+0.00%
$150,890 $1,672
May 22, 7 AM $0.000159
+0.00%
$159,020 $1,718
May 22, 6 AM $0.000159
+0.00%
$159,020 $1,718
May 22, 5 AM $0.000159
+0.00%
$159,020 $1,718
May 22, 4 AM $0.000159
+1.77%
$159,020 $1,718
May 22, 3 AM $0.000156
+0.00%
$156,260 $1,714
May 22, 2 AM $0.000156
+0.00%
$156,260 $1,714
May 22, 1 AM $0.000156
+0.00%
$156,260 $1,714
May 22, 12 AM $0.000156
+0.00%
$156,260 $1,714