Xrp Classic Historical Data

XRPC Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $0.000156
+0.00%
$156,260 $1,714
May 21, 9 PM $0.000165
-6.58%
$165,280 $1,659
May 21, 8 PM $0.000177
+7.24%
$176,930 $1,560
May 21, 7 PM $0.000162
+0.00%
$162,470 $684
May 21, 6 PM $0.000162
+0.00%
$162,470 $488
May 21, 5 PM $0.000162
+0.00%
$162,470 $488
May 21, 4 PM $0.000162
+0.00%
$162,470 $488
May 21, 3 PM $0.000162
+0.00%
$162,470 $477
May 21, 2 PM $0.000162
+0.00%
$162,470 $477
May 21, 1 PM $0.000162
-10.73%
$162,470 $477
May 21, 12 PM $0.000182
+0.00%
$182,000 $331
May 21, 11 AM $0.000182
+0.00%
$182,000 $331
May 21, 10 AM $0.000182
+0.00%
$182,000 $331
May 21, 9 AM $0.000182
-0.01%
$182,000 $322
May 21, 8 AM $0.000182
+0.00%
$182,010 $213
May 21, 7 AM $0.000182
-0.02%
$182,010 $217
May 21, 6 AM $0.000182
+0.00%
$182,040 $215
May 21, 5 AM $0.000182
+0.00%
$182,040 $215
May 21, 4 AM $0.000182
+0.00%
$182,040 $215
May 21, 3 AM $0.000182
+0.00%
$182,040 $215
May 21, 2 AM $0.000182
+0.00%
$182,040 $215
May 21, 1 AM $0.000182
+0.00%
$182,040 $215
May 21, 12 AM $0.000182
+0.00%
$182,040 $215
May 20, 11 PM $0.000182
+0.00%
$182,040 $273
May 20, 10 PM $0.000182
+0.00%
$182,040 $273
May 20, 9 PM $0.000182
-2.56%
$182,040 $273
May 20, 8 PM $0.000187
+2.65%
$186,830 $185
May 20, 7 PM $0.000182
-2.98%
$182,000 $165
May 20, 6 PM $0.000188
+0.00%
$187,590 $68
May 20, 5 PM $0.000188
+0.00%
$187,590 $68
May 20, 4 PM $0.000188
+0.00%
$187,590 $68
May 20, 3 PM $0.000188
+0.00%
$187,590 $69
May 20, 2 PM $0.000188
+0.00%
$187,590 $69
May 20, 1 PM $0.000188
+0.00%
$187,590 $76
May 20, 12 PM $0.000188
+0.00%
$187,590 $99
May 20, 11 AM $0.000188
+0.00%
$187,590 $99
May 20, 10 AM $0.000188
+0.00%
$187,590 $114
May 20, 9 AM $0.000188
+0.00%
$187,590 $114
May 20, 8 AM $0.000188
-0.01%
$187,590 $114
May 20, 7 AM $0.000188
+0.00%
$187,600 $109
May 20, 6 AM $0.000188
+0.00%
$187,600 $109
May 20, 5 AM $0.000188
+0.00%
$187,600 $109
May 20, 4 AM $0.000188
+0.00%
$187,600 $109
May 20, 3 AM $0.000188
+0.00%
$187,600 $109
May 20, 2 AM $0.000188
+0.00%
$187,600 $109
May 20, 1 AM $0.000188
+0.00%
$187,600 $109
May 20, 12 AM $0.000188
+1.03%
$187,600 $109
May 19, 11 PM $0.000186
+0.00%
$185,680 $52
May 19, 10 PM $0.000186
+0.00%
$185,680 $52
May 19, 9 PM $0.000186
+1.30%
$185,680 $52