Xrp Classic Historical Data

XRPC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.00014
+0.00%
$ 140,300 $ 1,601
Mar 23, 8 AM $ 0.00014
+6.05%
$ 140,300 $ 1,601
Mar 23, 7 AM $ 0.00015
+0.00%
$ 149,900 $ 1,814
Mar 23, 6 AM $ 0.00015
-0.07%
$ 149,900 $ 1,990
Mar 23, 5 AM $ 0.000163
+2.77%
$ 163,500 $ 1,762
Mar 23, 4 AM $ 0.000159
+0.00%
$ 159,100 $ 1,743
Mar 23, 3 AM $ 0.000159
+0.00%
$ 159,100 $ 1,743
Mar 23, 2 AM $ 0.000159
+0.00%
$ 159,100 $ 1,743
Mar 23, 1 AM $ 0.000159
+0.00%
$ 159,100 $ 1,743
Mar 23, 12 AM $ 0.000159
+0.00%
$ 159,100 $ 1,743
Mar 22, 11 PM $ 0.000159
-0.06%
$ 159,100 $ 1,752
Mar 22, 10 PM $ 0.000159
+0.70%
$ 159,200 $ 1,746
Mar 22, 9 PM $ 0.000158
+2.80%
$ 158,100 $ 1,681
Mar 22, 8 PM $ 0.000154
+0.00%
$ 153,800 $ 1,666
Mar 22, 7 PM $ 0.000154
-8.51%
$ 153,800 $ 1,664
Mar 22, 6 PM $ 0.000168
+0.00%
$ 168,100 $ 1,613
Mar 22, 5 PM $ 0.000168
-1.64%
$ 168,100 $ 1,622
Mar 22, 4 PM $ 0.000171
-3.45%
$ 170,900 $ 1,611
Mar 22, 10 AM $ 0.00015
+0.47%
$ 149,900 $ 747
Mar 22, 8 AM $ 0.000149
+0.00%
$ 149,100 $ 693
Mar 22, 7 AM $ 0.000149
-10.13%
$ 149,100 $ 991
Mar 22, 6 AM $ 0.000179
+0.00%
$ 179,300 $ 804
Mar 22, 5 AM $ 0.000179
+0.00%
$ 179,300 $ 804
Mar 22, 4 AM $ 0.000179
+0.00%
$ 179,300 $ 1,159
Mar 22, 3 AM $ 0.000179
+0.00%
$ 179,300 $ 1,159
Mar 22, 2 AM $ 0.000179
+0.00%
$ 179,300 $ 1,159
Mar 22, 1 AM $ 0.000179
+0.00%
$ 179,300 $ 1,159
Mar 22, 12 AM $ 0.000179
+0.00%
$ 179,300 $ 1,159
Mar 21, 11 PM $ 0.000179
+0.00%
$ 179,300 $ 1,150
Mar 21, 7 PM $ 0.000156
+1.24%
$ 155,700 $ 1,079
Mar 21, 6 PM $ 0.000154
+0.79%
$ 153,800 $ 1,010
Mar 21, 5 PM $ 0.000153
+0.00%
$ 152,600 $ 1,002
Mar 21, 4 PM $ 0.000153
+0.00%
$ 152,600 $ 1,002
Mar 21, 3 PM $ 0.000153
+0.00%
$ 152,600 $ 1,104
Mar 21, 2 PM $ 0.000153
+0.00%
$ 152,600 $ 1,104
Mar 21, 1 PM $ 0.000153
+0.00%
$ 152,600 $ 1,104
Mar 21, 12 PM $ 0.000153
+0.00%
$ 152,600 $ 1,104
Mar 21, 11 AM $ 0.000153
+0.00%
$ 152,600 $ 1,368
Mar 21, 10 AM $ 0.000153
+0.00%
$ 152,600 $ 1,368
Mar 21, 9 AM $ 0.000159
-2.70%
$ 158,800 $ 1,294
Mar 21, 8 AM $ 0.000167
+5.77%
$ 166,900 $ 973
Mar 21, 7 AM $ 0.00016
+0.00%
$ 160,000 $ 760
Mar 21, 6 AM $ 0.00016
+0.00%
$ 160,000 $ 766
Mar 21, 5 AM $ 0.00016
+1.39%
$ 160,000 $ 766
Mar 21, 4 AM $ 0.000158
+0.00%
$ 157,800 $ 415
Mar 21, 3 AM $ 0.000158
+0.00%
$ 157,800 $ 415
Mar 21, 2 AM $ 0.000158
+0.00%
$ 157,800 $ 415
Mar 21, 1 AM $ 0.000158
+0.00%
$ 157,800 $ 415
Mar 21, 12 AM $ 0.000158
+0.00%
$ 157,800 $ 415
Mar 20, 11 PM $ 0.000158
+0.00%
$ 157,800 $ 415