Xrp Classic Historical Data

XRPC Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $0.000186
+1.30%
$185,680 $52
May 19, 8 PM $0.000183
+0.80%
$183,290 $49
May 19, 7 PM $0.000182
+0.00%
$181,840 $46
May 19, 6 PM $0.000182
+0.00%
$181,840 $46
May 19, 5 PM $0.000182
+0.00%
$181,840 $46
May 19, 4 PM $0.000182
+0.90%
$181,840 $46
May 19, 3 PM $0.00018
+0.00%
$180,210 $45
May 19, 2 PM $0.00018
+1.95%
$180,210 $45
May 19, 1 PM $0.000182
+0.00%
$181,800 $15
May 19, 12 PM $0.000182
+0.00%
$181,800 $15
May 19, 11 AM $0.000182
+5.45%
$181,800 $15
May 19, 7 AM $0.000169
+0.00%
$169,460 $5
May 19, 6 AM $0.000169
+0.00%
$169,460 $5
May 19, 5 AM $0.000169
+0.00%
$169,460 $18
May 19, 4 AM $0.000169
+0.00%
$169,460 $18
May 19, 3 AM $0.000169
+0.00%
$169,460 $18
May 19, 2 AM $0.000169
+0.00%
$169,460 $20
May 19, 1 AM $0.000169
+0.00%
$169,460 $20
May 19, 12 AM $0.000169
+0.00%
$169,460 $22
May 18, 11 PM $0.000169
+0.00%
$169,460 $29
May 18, 10 PM $0.000169
+0.00%
$169,460 $29
May 18, 9 PM $0.000169
+0.00%
$169,460 $29
May 18, 8 PM $0.000169
+0.00%
$169,460 $29
May 18, 7 PM $0.000169
+0.00%
$169,460 $29
May 18, 6 PM $0.000169
+0.00%
$169,460 $34
May 18, 5 PM $0.000169
+0.00%
$169,460 $39
May 18, 4 PM $0.000169
+0.00%
$169,460 $39
May 18, 3 PM $0.000169
+0.00%
$169,460 $69
May 18, 2 PM $0.000169
+0.00%
$169,460 $69
May 18, 1 PM $0.000169
+0.00%
$169,460 $76
May 18, 12 PM $0.000169
+0.00%
$169,460 $79
May 18, 11 AM $0.000169
+0.00%
$169,460 $84
May 18, 10 AM $0.000169
+0.00%
$169,460 $87
May 18, 9 AM $0.000169
+0.00%
$169,460 $87
May 18, 8 AM $0.000169
+0.00%
$169,460 $87
May 18, 7 AM $0.000169
+2.15%
$169,460 $87
May 18, 6 AM $0.000166
-2.39%
$165,900 $82
May 18, 5 AM $0.00017
+0.00%
$169,970 $69
May 18, 4 AM $0.00017
+0.00%
$169,970 $69
May 18, 3 AM $0.00017
-0.14%
$169,970 $69
May 18, 2 AM $0.00017
+0.00%
$170,210 $67
May 18, 1 AM $0.00017
-1.14%
$170,210 $67
May 18, 12 AM $0.000172
-3.14%
$172,180 $65
May 17, 11 PM $0.000178
+0.00%
$177,770 $98
May 17, 10 PM $0.000178
+0.00%
$177,770 $98
May 17, 9 PM $0.000178
+0.00%
$177,770 $116
May 17, 8 PM $0.000178
+0.00%
$177,770 $116
May 17, 7 PM $0.000178
+0.00%
$177,770 $116
May 17, 6 PM $0.000178
-2.77%
$177,770 $116
May 17, 5 PM $0.000183
+0.00%
$182,830 $106