Xrp Classic Historical Data

XRPC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.000158
+0.00%
$ 157,800 $ 415
Mar 20, 10 PM $ 0.000158
+0.00%
$ 157,800 $ 415
Mar 20, 9 PM $ 0.000158
+0.00%
$ 157,800 $ 440
Mar 20, 8 PM $ 0.000158
+0.00%
$ 157,800 $ 456
Mar 20, 7 PM $ 0.000158
+5.76%
$ 157,800 $ 456
Mar 20, 6 PM $ 0.000149
-0.47%
$ 149,200 $ 427
Mar 20, 5 PM $ 0.00015
+0.00%
$ 149,900 $ 426
Mar 20, 4 PM $ 0.00015
+0.81%
$ 149,900 $ 426
Mar 20, 3 PM $ 0.000149
+0.00%
$ 148,700 $ 324
Mar 20, 2 PM $ 0.000149
+0.00%
$ 148,700 $ 352
Mar 20, 1 PM $ 0.000149
+0.00%
$ 148,700 $ 352
Mar 20, 12 PM $ 0.000131
+0.00%
$ 131,500 $ 223
Mar 20, 11 AM $ 0.000131
+0.00%
$ 131,500 $ 225
Mar 20, 10 AM $ 0.000131
+0.00%
$ 131,500 $ 468
Mar 20, 9 AM $ 0.000131
-5.19%
$ 131,500 $ 468
Mar 20, 8 AM $ 0.000141
-0.84%
$ 140,900 $ 678
Mar 20, 7 AM $ 0.000142
+2.08%
$ 142,100 $ 677
Mar 20, 6 AM $ 0.000139
+0.00%
$ 139,200 $ 671
Mar 20, 5 AM $ 0.000139
+5.86%
$ 139,200 $ 688
Mar 20, 4 AM $ 0.000131
+0.00%
$ 131,500 $ 684
Mar 20, 3 AM $ 0.000131
+0.00%
$ 131,500 $ 684
Mar 20, 2 AM $ 0.000131
+0.00%
$ 131,500 $ 684
Mar 20, 1 AM $ 0.000131
+0.00%
$ 131,500 $ 696
Mar 20, 12 AM $ 0.000131
+0.00%
$ 131,500 $ 711
Mar 19, 11 PM $ 0.000131
+0.00%
$ 131,500 $ 712
Mar 19, 10 PM $ 0.000131
-7.52%
$ 131,500 $ 731
Mar 19, 9 PM $ 0.000142
+1.64%
$ 142,200 $ 863
Mar 19, 8 PM $ 0.00014
+0.00%
$ 139,900 $ 847
Mar 19, 7 PM $ 0.00014
+0.00%
$ 139,900 $ 848
Mar 19, 6 PM $ 0.00014
+0.00%
$ 139,900 $ 848
Mar 19, 5 PM $ 0.00014
+0.00%
$ 139,900 $ 858
Mar 19, 4 PM $ 0.00014
+0.00%
$ 139,900 $ 883
Mar 19, 3 PM $ 0.00014
-11.06%
$ 139,900 $ 884
Mar 19, 2 PM $ 0.000157
+0.00%
$ 157,300 $ 856
Mar 19, 1 PM $ 0.000157
-6.70%
$ 157,300 $ 856
Mar 19, 12 PM $ 0.000169
+13.08%
$ 168,600 $ 870
Mar 19, 11 AM $ 0.000149
+0.00%
$ 149,100 $ 747
Mar 19, 9 AM $ 0.000153
-9.61%
$ 153,300 $ 1,294
Mar 19, 8 AM $ 0.00017
+0.00%
$ 169,600 $ 1,365
Mar 19, 7 AM $ 0.00017
+0.00%
$ 169,600 $ 2,546
Mar 19, 6 AM $ 0.00017
-2.64%
$ 169,600 $ 2,546
Mar 19, 5 AM $ 0.000174
+0.00%
$ 174,200 $ 2,529
Mar 19, 4 AM $ 0.000174
+0.00%
$ 174,200 $ 2,539
Mar 19, 3 AM $ 0.000174
+0.00%
$ 174,200 $ 2,539
Mar 19, 2 AM $ 0.000174
+0.35%
$ 174,200 $ 2,539
Mar 19, 1 AM $ 0.000174
+2.60%
$ 173,600 $ 2,712
Mar 19, 12 AM $ 0.000169
+0.30%
$ 169,200 $ 2,697
Mar 18, 11 PM $ 0.000169
-2.37%
$ 168,700 $ 2,748
Mar 18, 10 PM $ 0.000169
-5.16%
$ 169,000 $ 2,730
Mar 18, 9 PM $ 0.000178
+0.00%
$ 178,200 $ 2,573