Xrp Classic Historical Data

XRPC Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $0.000183
+0.00%
$182,830 $106
May 17, 4 PM $0.000183
+1.75%
$182,830 $123
May 17, 3 PM $0.00018
+0.00%
$179,690 $94
May 17, 2 PM $0.00018
+4.71%
$179,690 $94
May 17, 1 PM $0.000172
-1.59%
$171,610 $87
May 17, 12 PM $0.000174
+2.14%
$174,380 $84
May 17, 11 AM $0.000171
-0.16%
$170,730 $79
May 17, 10 AM $0.000171
+0.00%
$171,000 $76
May 17, 9 AM $0.000171
+0.00%
$171,000 $76
May 17, 8 AM $0.000171
+0.00%
$171,000 $76
May 17, 7 AM $0.000171
+0.00%
$171,000 $76
May 17, 6 AM $0.000171
+0.00%
$171,000 $76
May 17, 5 AM $0.000171
+0.00%
$171,000 $76
May 17, 4 AM $0.000171
+0.00%
$171,000 $76
May 17, 3 AM $0.000171
+0.00%
$171,000 $76
May 17, 2 AM $0.000171
+0.00%
$171,000 $76
May 17, 1 AM $0.000171
+0.00%
$171,000 $76
May 17, 12 AM $0.000171
-3.46%
$171,000 $76
May 16, 10 PM $0.000182
+0.00%
$182,270 $18
May 16, 9 PM $0.000182
+0.00%
$182,270 $18
May 16, 8 PM $0.000182
+0.00%
$182,270 $18
May 16, 7 PM $0.000182
+0.00%
$182,270 $18
May 16, 6 PM $0.000182
+0.00%
$182,270 $18
May 16, 5 PM $0.000182
-0.97%
$182,270 $18
May 16, 1 PM $0.000183
+0.00%
$183,300 $5
May 16, 12 PM $0.000183
+0.00%
$183,300 $20
May 16, 11 AM $0.000183
+0.00%
$183,300 $20
May 16, 10 AM $0.000183
+0.00%
$183,300 $20
May 16, 9 AM $0.000183
+0.00%
$183,300 $20
May 16, 8 AM $0.000183
+0.00%
$183,300 $20
May 16, 7 AM $0.000183
+0.00%
$183,300 $20
May 16, 6 AM $0.000183
+0.00%
$183,300 $20
May 16, 5 AM $0.000183
+0.00%
$183,300 $20
May 16, 4 AM $0.000183
+0.00%
$183,300 $20
May 16, 3 AM $0.000183
+0.00%
$183,300 $20
May 16, 2 AM $0.000183
+0.00%
$183,300 $20
May 16, 1 AM $0.000183
+0.00%
$183,300 $20
May 16, 12 AM $0.000183
+0.00%
$183,300 $52
May 15, 11 PM $0.000183
+0.00%
$183,300 $58
May 15, 10 PM $0.000183
+0.00%
$183,300 $166
May 15, 9 PM $0.000183
+0.00%
$183,300 $166
May 15, 8 PM $0.000183
+0.00%
$183,300 $172
May 15, 7 PM $0.000183
+0.00%
$183,300 $173
May 15, 6 PM $0.000183
+0.00%
$183,300 $173
May 15, 5 PM $0.000183
+0.00%
$183,300 $173
May 15, 4 PM $0.000183
+0.00%
$183,300 $173
May 15, 3 PM $0.000183
+0.00%
$183,300 $173
May 15, 2 PM $0.000183
+0.00%
$183,300 $173
May 15, 1 PM $0.000183
-8.88%
$183,300 $183
May 15, 12 PM $0.000201
+0.00%
$201,170 $179