Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 AM $0.000141
+0.00%
$141,000 $21
Jul 22, 8 AM $0.000141
+0.00%
$141,000 $21
Jul 22, 7 AM $0.000141
+0.00%
$141,000 $21
Jul 22, 6 AM $0.000141
+0.00%
$141,000 $30
Jul 22, 5 AM $0.000141
+0.00%
$141,000 $30
Jul 22, 4 AM $0.000141
+0.00%
$141,000 $30
Jul 22, 3 AM $0.000141
+0.00%
$141,000 $35
Jul 22, 2 AM $0.000141
+0.00%
$141,000 $61
Jul 22, 1 AM $0.000141
+0.00%
$141,000 $61
Jul 22, 12 AM $0.000141
+0.00%
$141,000 $61
Jul 21, 11 PM $0.000141
+0.00%
$141,000 $61
Jul 21, 10 PM $0.000141
+0.00%
$141,000 $61
Jul 21, 9 PM $0.000141
+0.00%
$141,000 $61
Jul 21, 8 PM $0.000141
+0.00%
$141,000 $61
Jul 21, 7 PM $0.000141
+0.00%
$141,000 $61
Jul 21, 6 PM $0.000141
+0.00%
$141,000 $61
Jul 21, 5 PM $0.000141
-2.75%
$141,000 $61
Jul 21, 4 PM $0.000145
+0.00%
$144,980 $54
Jul 21, 3 PM $0.000145
+0.00%
$144,980 $54
Jul 21, 2 PM $0.000145
+2.82%
$144,980 $54
Jul 21, 1 PM $0.000141
+0.00%
$141,000 $48
Jul 21, 12 PM $0.000141
-11.32%
$141,000 $48
Jul 21, 11 AM $0.000159
+0.00%
$159,000 $46
Jul 21, 10 AM $0.000159
+0.00%
$159,000 $56
Jul 21, 9 AM $0.000159
+0.00%
$159,000 $67
Jul 21, 8 AM $0.000159
+0.00%
$159,000 $67
Jul 21, 7 AM $0.000159
+13.00%
$159,000 $67
Jul 21, 6 AM $0.000141
+0.00%
$140,710 $57
Jul 21, 5 AM $0.000141
+0.00%
$140,710 $57
Jul 21, 4 AM $0.000141
+0.00%
$140,710 $57
Jul 21, 3 AM $0.000162
+13.74%
$161,640 $52
Jul 21, 2 AM $0.000142
+0.00%
$142,110 $27
Jul 21, 1 AM $0.000142
+0.00%
$142,110 $27
Jul 21, 12 AM $0.000142
+0.00%
$142,110 $27
Jul 20, 11 PM $0.000142
+0.00%
$142,110 $27
Jul 20, 10 PM $0.000142
+0.00%
$142,110 $27
Jul 20, 9 PM $0.000142
+0.00%
$142,110 $27
Jul 20, 8 PM $0.000142
+0.00%
$142,110 $29
Jul 20, 7 PM $0.000142
+0.00%
$142,110 $30
Jul 20, 6 PM $0.000142
+0.00%
$142,110 $30
Jul 20, 5 PM $0.000142
+0.00%
$142,110 $30
Jul 20, 4 PM $0.000142
+0.00%
$142,110 $30
Jul 20, 3 PM $0.000142
+0.00%
$142,110 $30
Jul 20, 2 PM $0.000142
+0.00%
$142,110 $110
Jul 20, 1 PM $0.000142
+0.00%
$142,110 $172
Jul 20, 12 PM $0.000142
+2.55%
$142,110 $245
Jul 20, 11 AM $0.000139
-17.50%
$138,570 $239
Jul 20, 10 AM $0.000168
+21.18%
$167,960 $230
Jul 20, 9 AM $0.000139
+0.00%
$138,600 $219
Jul 20, 8 AM $0.000139
+0.00%
$138,600 $219