Xrp Classic Historical Data

XRPC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.000169
-5.16%
$ 169,000 $ 2,730
Mar 18, 9 PM $ 0.000178
+0.00%
$ 178,200 $ 2,573
Mar 18, 8 PM $ 0.000178
+0.11%
$ 178,200 $ 2,579
Mar 18, 7 PM $ 0.000178
+0.00%
$ 178,000 $ 2,578
Mar 18, 6 PM $ 0.000158
+0.00%
$ 158,100 $ 2,575
Mar 18, 5 PM $ 0.000185
+0.00%
$ 184,800 $ 2,549
Mar 18, 4 PM $ 0.000185
+0.00%
$ 184,800 $ 2,549
Mar 18, 3 PM $ 0.000185
+0.00%
$ 184,800 $ 2,550
Mar 18, 2 PM $ 0.000185
+0.00%
$ 184,800 $ 2,553
Mar 18, 8 AM $ 0.000268
-0.89%
$ 267,700 $ 268
Mar 18, 7 AM $ 0.00027
+0.00%
$ 270,100 $ 266
Mar 18, 6 AM $ 0.00027
+0.00%
$ 270,100 $ 266
Mar 18, 5 AM $ 0.00027
+1.47%
$ 270,100 $ 267
Mar 18, 4 AM $ 0.000266
+0.00%
$ 266,200 $ 257
Mar 18, 3 AM $ 0.000266
+0.00%
$ 266,200 $ 257
Mar 18, 2 AM $ 0.000266
-2.46%
$ 266,200 $ 257
Mar 18, 12 AM $ 0.00027
+1.31%
$ 269,800 $ 212
Mar 17, 11 PM $ 0.000266
+0.00%
$ 266,300 $ 182
Mar 17, 10 PM $ 0.000266
+0.00%
$ 266,300 $ 182
Mar 17, 9 PM $ 0.000266
-2.31%
$ 266,300 $ 182
Mar 17, 8 PM $ 0.000273
+0.00%
$ 272,600 $ 410
Mar 17, 7 PM $ 0.000273
+0.00%
$ 272,600 $ 410
Mar 17, 6 PM $ 0.000273
-3.40%
$ 272,600 $ 412
Mar 17, 5 PM $ 0.000282
+0.00%
$ 282,200 $ 405
Mar 17, 4 PM $ 0.000282
+0.79%
$ 282,200 $ 407
Mar 17, 3 PM $ 0.00028
-1.37%
$ 280,000 $ 579
Mar 17, 2 PM $ 0.000284
+0.00%
$ 283,900 $ 584
Mar 17, 1 PM $ 0.000284
+0.00%
$ 283,900 $ 761
Mar 17, 12 PM $ 0.000284
+0.00%
$ 283,900 $ 761
Mar 17, 11 AM $ 0.000284
+0.00%
$ 283,900 $ 761
Mar 17, 10 AM $ 0.000284
+0.00%
$ 283,900 $ 761
Mar 17, 9 AM $ 0.000284
+0.00%
$ 283,900 $ 761
Mar 17, 8 AM $ 0.000284
+0.00%
$ 283,900 $ 766
Mar 17, 7 AM $ 0.000284
+0.00%
$ 283,900 $ 864
Mar 17, 6 AM $ 0.000284
-4.25%
$ 283,900 $ 867
Mar 17, 5 AM $ 0.000296
+0.00%
$ 296,500 $ 874
Mar 17, 4 AM $ 0.000296
+0.00%
$ 296,500 $ 926
Mar 17, 3 AM $ 0.000296
+0.00%
$ 296,500 $ 926
Mar 17, 2 AM $ 0.000296
+0.00%
$ 296,500 $ 926
Mar 17, 1 AM $ 0.000296
+9.41%
$ 296,500 $ 926
Mar 17, 12 AM $ 0.000271
+0.00%
$ 271,000 $ 763
Mar 16, 11 PM $ 0.000271
+0.00%
$ 271,000 $ 763
Mar 16, 10 PM $ 0.000271
+0.00%
$ 271,000 $ 763
Mar 16, 9 PM $ 0.000271
-4.78%
$ 271,000 $ 763
Mar 16, 8 PM $ 0.000285
+0.00%
$ 284,600 $ 554
Mar 16, 7 PM $ 0.000285
-0.45%
$ 284,600 $ 605
Mar 16, 6 PM $ 0.000286
+0.00%
$ 285,900 $ 636
Mar 16, 5 PM $ 0.000286
-4.03%
$ 285,900 $ 1,087
Mar 16, 4 PM $ 0.000298
+8.52%
$ 297,900 $ 1,125
Mar 16, 3 PM $ 0.000274
+0.00%
$ 274,500 $ 958