Xrp Classic Historical Data

XRPC Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $0.000201
+0.00%
$201,170 $179
May 15, 11 AM $0.000201
+0.00%
$201,170 $183
May 15, 10 AM $0.000201
+0.00%
$201,170 $188
May 15, 9 AM $0.000201
+0.00%
$201,170 $191
May 15, 8 AM $0.000201
+0.00%
$201,170 $191
May 15, 7 AM $0.000201
+0.00%
$201,170 $191
May 15, 6 AM $0.000201
+0.00%
$201,170 $192
May 15, 5 AM $0.000201
+0.00%
$201,170 $192
May 15, 4 AM $0.000201
+0.00%
$201,170 $192
May 15, 3 AM $0.000201
+0.00%
$201,170 $192
May 15, 2 AM $0.000201
+0.00%
$201,170 $198
May 15, 1 AM $0.000201
-8.60%
$201,170 $198
May 15, 12 AM $0.00022
-2.55%
$220,100 $178
May 14, 11 PM $0.000226
+21.63%
$225,860 $174
May 14, 10 PM $0.000186
+0.00%
$185,690 $173
May 14, 9 PM $0.000186
+0.00%
$185,690 $189
May 14, 8 PM $0.000186
+0.00%
$185,690 $183
May 14, 7 PM $0.000186
+0.00%
$185,690 $182
May 14, 6 PM $0.000186
+0.00%
$185,690 $182
May 14, 5 PM $0.000186
+0.00%
$185,690 $182
May 14, 4 PM $0.000186
+0.00%
$185,690 $182
May 14, 3 PM $0.000186
+0.00%
$185,690 $182
May 14, 2 PM $0.000186
+3.82%
$185,690 $182
May 14, 1 PM $0.000179
-6.50%
$178,860 $172
May 14, 12 PM $0.000191
+1.87%
$191,290 $156
May 14, 11 AM $0.000188
-2.45%
$187,780 $152
May 14, 10 AM $0.000192
+0.77%
$192,490 $169
May 14, 9 AM $0.000191
+0.00%
$191,010 $166
May 14, 8 AM $0.000191
+0.00%
$191,010 $166
May 14, 7 AM $0.000191
+0.29%
$191,010 $166
May 14, 6 AM $0.00019
+0.00%
$190,460 $165
May 14, 5 AM $0.00019
+0.00%
$190,460 $165
May 14, 4 AM $0.00019
+0.00%
$190,460 $165
May 14, 3 AM $0.00019
+0.35%
$190,460 $165
May 14, 2 AM $0.00019
+0.00%
$189,790 $159
May 14, 1 AM $0.00019
+5.77%
$189,790 $159
May 14, 12 AM $0.000179
+2.53%
$179,430 $148
May 13, 11 PM $0.000175
+0.01%
$175,000 $153
May 13, 10 PM $0.000175
-0.01%
$174,980 $45
May 13, 9 PM $0.000175
+0.00%
$175,000 $29
May 13, 8 PM $0.000175
+0.00%
$175,000 $29
May 13, 7 PM $0.000175
+0.00%
$175,000 $29
May 13, 6 PM $0.000175
+0.00%
$175,000 $29
May 13, 5 PM $0.000175
+0.00%
$175,000 $29
May 13, 4 PM $0.000175
+0.00%
$175,000 $29
May 13, 3 PM $0.000175
+0.00%
$175,000 $29
May 13, 2 PM $0.000175
+0.00%
$175,000 $29
May 13, 1 PM $0.000175
+0.00%
$175,000 $45
May 13, 12 PM $0.000175
+0.00%
$175,000 $45
May 13, 11 AM $0.000191
+0.00%
$190,800 $22