Xrp Classic Historical Data

XRPC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000274
+0.00%
$ 274,500 $ 958
Mar 16, 2 PM $ 0.000274
-5.34%
$ 274,500 $ 1,082
Mar 16, 1 PM $ 0.00029
+0.00%
$ 290,000 $ 905
Mar 16, 12 PM $ 0.00029
+0.00%
$ 290,000 $ 952
Mar 16, 11 AM $ 0.00029
+0.00%
$ 290,000 $ 1,181
Mar 16, 10 AM $ 0.00029
+0.00%
$ 290,000 $ 1,247
Mar 16, 9 AM $ 0.00029
+0.03%
$ 290,000 $ 1,247
Mar 16, 8 AM $ 0.00029
-2.88%
$ 289,900 $ 1,242
Mar 16, 7 AM $ 0.000298
-0.30%
$ 298,500 $ 1,146
Mar 16, 6 AM $ 0.000299
-0.03%
$ 299,400 $ 1,143
Mar 16, 5 AM $ 0.000299
+3.13%
$ 299,500 $ 1,134
Mar 16, 4 AM $ 0.00029
+0.00%
$ 290,400 $ 1,082
Mar 16, 3 AM $ 0.00029
+0.00%
$ 290,400 $ 1,082
Mar 16, 2 AM $ 0.00029
+0.00%
$ 290,400 $ 1,082
Mar 16, 1 AM $ 0.00029
+0.00%
$ 290,400 $ 1,082
Mar 16, 12 AM $ 0.00029
+0.00%
$ 290,400 $ 1,082
Mar 15, 11 PM $ 0.00029
+0.00%
$ 290,400 $ 1,082
Mar 15, 10 PM $ 0.00029
+0.00%
$ 290,400 $ 1,082
Mar 15, 9 PM $ 0.00029
+0.00%
$ 290,400 $ 1,243
Mar 15, 8 PM $ 0.00029
-5.00%
$ 290,400 $ 1,233
Mar 15, 7 PM $ 0.000306
+4.69%
$ 305,700 $ 1,182
Mar 15, 6 PM $ 0.000311
+14.53%
$ 311,300 $ 783
Mar 15, 5 PM $ 0.000272
+0.00%
$ 271,800 $ 699
Mar 15, 11 AM $ 0.000203
+0.25%
$ 203,300 $ 267
Mar 15, 10 AM $ 0.000203
+0.00%
$ 202,800 $ 259
Mar 15, 9 AM $ 0.000203
+0.00%
$ 202,800 $ 259
Mar 15, 8 AM $ 0.000203
-0.29%
$ 202,800 $ 259
Mar 15, 7 AM $ 0.000203
+0.00%
$ 203,400 $ 258
Mar 15, 6 AM $ 0.000203
+0.00%
$ 203,400 $ 258
Mar 15, 5 AM $ 0.000203
+0.00%
$ 203,400 $ 262
Mar 15, 4 AM $ 0.000203
+0.00%
$ 203,400 $ 262
Mar 15, 3 AM $ 0.000203
+0.00%
$ 203,400 $ 263
Mar 15, 2 AM $ 0.000203
+0.00%
$ 203,400 $ 263
Mar 15, 1 AM $ 0.000203
+0.00%
$ 203,400 $ 263
Mar 15, 12 AM $ 0.000203
+0.00%
$ 203,400 $ 263
Mar 14, 11 PM $ 0.000203
+0.00%
$ 203,400 $ 263
Mar 14, 10 PM $ 0.000203
+1.35%
$ 203,400 $ 263
Mar 14, 9 PM $ 0.000201
+0.00%
$ 200,700 $ 301
Mar 14, 8 PM $ 0.000201
+0.00%
$ 200,700 $ 285
Mar 14, 7 PM $ 0.000201
+0.00%
$ 200,700 $ 308
Mar 14, 6 PM $ 0.000201
+0.00%
$ 200,700 $ 321
Mar 14, 5 PM $ 0.000201
+0.00%
$ 200,700 $ 341
Mar 14, 4 PM $ 0.000201
+0.00%
$ 200,700 $ 341
Mar 14, 3 PM $ 0.000201
+0.00%
$ 200,700 $ 334
Mar 14, 2 PM $ 0.000201
+0.00%
$ 200,700 $ 334
Mar 14, 1 PM $ 0.000201
+0.00%
$ 200,700 $ 334
Mar 14, 12 PM $ 0.000201
-0.55%
$ 200,700 $ 334
Mar 14, 11 AM $ 0.000202
+0.00%
$ 201,800 $ 260
Mar 14, 10 AM $ 0.000202
+0.00%
$ 201,800 $ 260
Mar 14, 9 AM $ 0.000202
+0.00%
$ 201,800 $ 260