Xrp Classic Historical Data

XRPC Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.000191
+0.00%
$190,800 $22
May 13, 9 AM $0.000191
+0.00%
$190,800 $22
May 13, 8 AM $0.000191
+0.00%
$190,800 $22
May 13, 7 AM $0.000191
+0.00%
$190,800 $22
May 13, 6 AM $0.000191
+0.00%
$190,800 $22
May 13, 5 AM $0.000191
+0.00%
$190,800 $26
May 13, 4 AM $0.000191
+0.00%
$190,800 $33
May 13, 3 AM $0.000191
+0.00%
$190,800 $33
May 13, 2 AM $0.000191
+0.00%
$190,800 $33
May 13, 1 AM $0.000191
+0.00%
$190,800 $33
May 13, 12 AM $0.000191
+6.00%
$190,800 $33
May 12, 11 PM $0.00018
+0.00%
$180,000 $27
May 12, 10 PM $0.00018
+0.00%
$180,000 $27
May 12, 9 PM $0.00018
+0.00%
$180,000 $28
May 12, 8 PM $0.00018
+0.00%
$180,000 $120
May 12, 7 PM $0.00018
+0.00%
$180,000 $145
May 12, 6 PM $0.00018
+0.00%
$180,000 $663
May 12, 5 PM $0.00018
+0.00%
$180,000 $887
May 12, 4 PM $0.00018
+0.00%
$180,000 $887
May 12, 3 PM $0.00018
+0.00%
$180,000 $893
May 12, 2 PM $0.00018
-7.52%
$180,000 $1,072
May 12, 1 PM $0.000195
+0.00%
$194,640 $1,056
May 12, 12 PM $0.000195
+0.00%
$194,640 $1,090
May 12, 11 AM $0.000195
+0.00%
$194,640 $1,090
May 12, 10 AM $0.000195
+0.00%
$194,640 $1,090
May 12, 9 AM $0.000195
+0.00%
$194,640 $1,090
May 12, 8 AM $0.000195
+0.00%
$194,640 $1,090
May 12, 7 AM $0.000195
+0.00%
$194,640 $1,090
May 12, 6 AM $0.000195
+1.77%
$194,640 $1,090
May 12, 5 AM $0.000191
+0.65%
$191,260 $1,085
May 12, 4 AM $0.00019
+0.00%
$190,030 $1,079
May 12, 3 AM $0.00019
+0.00%
$190,030 $1,079
May 12, 2 AM $0.00019
+0.00%
$190,030 $1,079
May 12, 1 AM $0.00019
+0.00%
$190,030 $1,079
May 11, 9 PM $0.000204
-11.49%
$203,790 $1,020
May 11, 8 PM $0.000221
+2.29%
$220,560 $967
May 11, 7 PM $0.000225
+4.34%
$225,000 $542
May 11, 3 PM $0.000222
+1.28%
$222,350 $298
May 11, 2 PM $0.00022
+0.00%
$219,530 $252
May 11, 1 PM $0.00022
+15.28%
$219,530 $257
May 11, 12 PM $0.00019
+0.00%
$190,440 $223
May 11, 11 AM $0.00019
+0.00%
$190,440 $223
May 11, 10 AM $0.00019
+0.00%
$190,440 $223
May 11, 9 AM $0.00019
+0.00%
$190,440 $223
May 11, 8 AM $0.00019
+0.00%
$190,440 $226
May 11, 7 AM $0.00019
+0.00%
$190,440 $226
May 11, 6 AM $0.00019
+0.00%
$190,440 $230
May 11, 5 AM $0.00019
+0.00%
$190,440 $230
May 11, 4 AM $0.00019
+0.00%
$190,440 $230
May 11, 3 AM $0.00019
+0.00%
$190,440 $230