Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Classic Historical Data

XRPC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 AM $0.000135
+0.00%
$135,080 $58
Jul 18, 5 AM $0.000135
-3.33%
$135,080 $58
Jul 18, 4 AM $0.00014
+0.00%
$139,740 $51
Jul 18, 3 AM $0.00014
+0.00%
$139,740 $51
Jul 18, 2 AM $0.00014
+0.00%
$139,740 $51
Jul 18, 1 AM $0.00014
+0.00%
$139,740 $51
Jul 18, 12 AM $0.00014
+0.00%
$139,740 $51
Jul 17, 11 PM $0.00014
+0.00%
$139,740 $51
Jul 17, 10 PM $0.00014
+0.00%
$139,740 $51
Jul 17, 9 PM $0.00014
+0.00%
$139,740 $51
Jul 17, 8 PM $0.00014
+0.00%
$139,740 $56
Jul 17, 7 PM $0.00014
+0.00%
$139,740 $56
Jul 17, 6 PM $0.00014
+0.00%
$139,740 $56
Jul 17, 5 PM $0.00014
+0.00%
$139,740 $56
Jul 17, 4 PM $0.00014
-6.96%
$139,740 $106
Jul 17, 3 PM $0.00015
+28.59%
$150,190 $109
Jul 17, 2 PM $0.000117
+0.00%
$116,800 $97
Jul 17, 1 PM $0.000117
+0.00%
$116,800 $101
Jul 17, 12 PM $0.000117
+0.00%
$116,800 $135
Jul 17, 11 AM $0.000117
+0.00%
$116,800 $141
Jul 17, 10 AM $0.000117
+0.00%
$116,800 $141
Jul 17, 9 AM $0.000117
+0.00%
$116,800 $141
Jul 17, 8 AM $0.000117
-4.75%
$116,800 $141
Jul 17, 7 AM $0.000123
+0.00%
$122,630 $128
Jul 17, 6 AM $0.000123
+0.00%
$122,630 $128
Jul 17, 5 AM $0.000123
+0.00%
$122,630 $128
Jul 17, 4 AM $0.000123
+0.00%
$122,630 $128
Jul 17, 3 AM $0.000123
+0.00%
$122,630 $128
Jul 17, 2 AM $0.000123
+0.00%
$122,630 $128
Jul 17, 1 AM $0.000123
+0.00%
$122,630 $128
Jul 17, 12 AM $0.000123
+0.00%
$122,630 $128
Jul 16, 11 PM $0.000123
+0.00%
$122,630 $128
Jul 16, 10 PM $0.000123
+0.00%
$122,630 $128
Jul 16, 9 PM $0.000123
-2.71%
$122,630 $128
Jul 16, 8 PM $0.000126
+0.00%
$126,050 $123
Jul 16, 7 PM $0.000126
+0.00%
$126,050 $123
Jul 16, 6 PM $0.000126
+0.00%
$126,050 $123
Jul 16, 5 PM $0.000126
-16.25%
$126,050 $136
Jul 16, 4 PM $0.000151
+36.13%
$150,510 $85
Jul 16, 3 PM $0.000111
+0.00%
$110,560 $59
Jul 16, 2 PM $0.000111
-5.50%
$110,560 $59
Jul 16, 1 PM $0.000117
+15.32%
$117,000 $55
Jul 16, 12 PM $0.000101
-2.57%
$101,460 $55
Jul 16, 11 AM $0.000104
+0.00%
$104,140 $50
Jul 16, 10 AM $0.000104
+0.00%
$104,140 $50
Jul 16, 9 AM $0.000104
+0.00%
$104,140 $50
Jul 16, 8 AM $0.000104
+0.00%
$104,140 $50
Jul 16, 7 AM $0.000104
+0.00%
$104,140 $50
Jul 16, 6 AM $0.000104
+0.00%
$104,140 $61
Jul 16, 5 AM $0.000104
+0.00%
$104,140 $61