Xrp Classic Historical Data

XRPC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.000202
+0.00%
$ 201,800 $ 260
Mar 14, 9 AM $ 0.000202
+0.00%
$ 201,800 $ 260
Mar 14, 8 AM $ 0.000202
+0.00%
$ 201,800 $ 260
Mar 14, 7 AM $ 0.000202
+0.00%
$ 201,800 $ 260
Mar 14, 6 AM $ 0.000202
-1.42%
$ 201,800 $ 260
Mar 14, 5 AM $ 0.000205
+0.00%
$ 204,700 $ 258
Mar 14, 4 AM $ 0.000205
-0.87%
$ 204,700 $ 258
Mar 14, 3 AM $ 0.000206
+0.00%
$ 206,500 $ 256
Mar 14, 2 AM $ 0.000206
+0.00%
$ 206,500 $ 256
Mar 14, 1 AM $ 0.000206
+0.00%
$ 206,500 $ 256
Mar 14, 12 AM $ 0.000206
+0.00%
$ 206,500 $ 271
Mar 13, 11 PM $ 0.000206
+0.00%
$ 206,500 $ 271
Mar 13, 10 PM $ 0.000206
+2.23%
$ 206,500 $ 271
Mar 13, 9 PM $ 0.000202
+0.00%
$ 202,000 $ 73
Mar 13, 8 PM $ 0.000202
-0.88%
$ 202,000 $ 77
Mar 13, 7 PM $ 0.000204
+0.00%
$ 203,800 $ 53
Mar 13, 6 PM $ 0.000204
-4.93%
$ 204,300 $ 40
Mar 13, 5 PM $ 0.000215
+0.00%
$ 214,900 $ 23
Mar 13, 4 PM $ 0.000215
+0.00%
$ 214,900 $ 34
Mar 13, 3 PM $ 0.000215
+0.00%
$ 214,900 $ 99
Mar 13, 2 PM $ 0.000215
+0.00%
$ 214,900 $ 99
Mar 13, 1 PM $ 0.000215
+0.00%
$ 214,900 $ 99
Mar 13, 12 PM $ 0.000215
-0.19%
$ 214,900 $ 99
Mar 13, 11 AM $ 0.000215
+0.00%
$ 215,300 $ 101
Mar 13, 10 AM $ 0.000215
+0.00%
$ 215,300 $ 101
Mar 13, 9 AM $ 0.000215
+0.00%
$ 215,300 $ 102
Mar 13, 8 AM $ 0.000215
+0.00%
$ 215,300 $ 102
Mar 13, 7 AM $ 0.000215
+0.00%
$ 215,300 $ 214
Mar 13, 6 AM $ 0.000215
-0.69%
$ 215,300 $ 216
Mar 13, 5 AM $ 0.000217
+0.00%
$ 216,800 $ 216
Mar 13, 4 AM $ 0.000217
+0.00%
$ 216,800 $ 217
Mar 13, 3 AM $ 0.000217
+0.00%
$ 216,800 $ 219
Mar 13, 2 AM $ 0.000217
+0.00%
$ 216,800 $ 221
Mar 13, 1 AM $ 0.000217
-4.49%
$ 216,800 $ 233
Mar 13, 12 AM $ 0.000227
+0.00%
$ 227,000 $ 218
Mar 12, 11 PM $ 0.000227
+0.00%
$ 227,000 $ 218
Mar 12, 10 PM $ 0.000227
+0.00%
$ 227,000 $ 218
Mar 12, 9 PM $ 0.000227
+0.00%
$ 227,000 $ 336
Mar 12, 8 PM $ 0.000227
+0.00%
$ 227,000 $ 333
Mar 12, 7 PM $ 0.000227
+0.00%
$ 227,000 $ 333
Mar 12, 6 PM $ 0.000227
-0.18%
$ 227,000 $ 333
Mar 12, 5 PM $ 0.000227
+2.43%
$ 227,400 $ 330
Mar 12, 4 PM $ 0.000222
+5.61%
$ 222,000 $ 319
Mar 12, 3 PM $ 0.00021
+0.00%
$ 210,200 $ 257
Mar 12, 2 PM $ 0.00021
+0.00%
$ 210,200 $ 309
Mar 12, 1 PM $ 0.00021
+0.00%
$ 210,200 $ 311
Mar 12, 12 PM $ 0.00021
-1.68%
$ 210,200 $ 718
Mar 12, 11 AM $ 0.000214
+0.00%
$ 213,800 $ 715
Mar 12, 10 AM $ 0.000214
-0.28%
$ 213,800 $ 716
Mar 12, 9 AM $ 0.000214
+0.00%
$ 214,400 $ 716