Xrp Classic Historical Data

XRPC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000214
+0.00%
$ 214,400 $ 716
Mar 12, 8 AM $ 0.000214
+0.52%
$ 214,400 $ 716
Mar 12, 7 AM $ 0.000213
+0.57%
$ 213,300 $ 619
Mar 12, 6 AM $ 0.000212
+0.86%
$ 212,100 $ 618
Mar 12, 5 AM $ 0.00021
+0.72%
$ 210,300 $ 618
Mar 12, 4 AM $ 0.000209
+0.38%
$ 208,800 $ 617
Mar 12, 3 AM $ 0.000208
+0.58%
$ 208,000 $ 617
Mar 12, 2 AM $ 0.000207
-5.57%
$ 206,800 $ 614
Mar 12, 1 AM $ 0.000219
+0.00%
$ 219,000 $ 602
Mar 12, 12 AM $ 0.000219
+0.00%
$ 219,000 $ 602
Mar 11, 11 PM $ 0.000219
+0.00%
$ 219,000 $ 602
Mar 11, 10 PM $ 0.0002
+0.00%
$ 199,600 $ 504
Mar 11, 9 PM $ 0.0002
+0.00%
$ 199,600 $ 504
Mar 11, 8 PM $ 0.0002
+0.00%
$ 199,600 $ 532
Mar 11, 7 PM $ 0.0002
+0.00%
$ 199,600 $ 532
Mar 11, 6 PM $ 0.0002
+0.00%
$ 199,600 $ 532
Mar 11, 5 PM $ 0.0002
+0.00%
$ 199,600 $ 532
Mar 11, 4 PM $ 0.0002
-1.04%
$ 199,600 $ 532
Mar 11, 3 PM $ 0.000202
-8.28%
$ 201,700 $ 550
Mar 11, 2 PM $ 0.00022
-0.18%
$ 219,900 $ 506
Mar 11, 1 PM $ 0.00022
+1.01%
$ 220,300 $ 503
Mar 11, 12 PM $ 0.000218
+0.00%
$ 218,100 $ 179
Mar 11, 11 AM $ 0.000218
-0.37%
$ 218,100 $ 195
Mar 11, 10 AM $ 0.000219
-0.45%
$ 218,900 $ 226
Mar 11, 9 AM $ 0.00022
+0.00%
$ 219,900 $ 246
Mar 11, 8 AM $ 0.00022
+3.43%
$ 219,900 $ 246
Mar 11, 7 AM $ 0.000213
+0.00%
$ 212,600 $ 537
Mar 11, 6 AM $ 0.000213
-0.93%
$ 212,600 $ 537
Mar 11, 5 AM $ 0.000215
+0.00%
$ 214,600 $ 535
Mar 11, 4 AM $ 0.000215
-0.14%
$ 214,600 $ 535
Mar 11, 3 AM $ 0.000215
+0.00%
$ 214,900 $ 534
Mar 11, 2 AM $ 0.000215
+0.00%
$ 214,900 $ 534
Mar 11, 1 AM $ 0.000215
+0.00%
$ 214,900 $ 534
Mar 11, 12 AM $ 0.000215
+0.00%
$ 214,900 $ 534
Mar 10, 11 PM $ 0.000215
+0.00%
$ 214,900 $ 534
Mar 10, 10 PM $ 0.000215
-2.14%
$ 214,900 $ 534
Mar 10, 9 PM $ 0.00022
+3.49%
$ 219,600 $ 514
Mar 10, 8 PM $ 0.000212
+0.00%
$ 212,200 $ 497
Mar 10, 7 PM $ 0.000212
+0.00%
$ 212,200 $ 497
Mar 10, 6 PM $ 0.000212
+0.00%
$ 212,200 $ 497
Mar 10, 5 PM $ 0.000212
+0.00%
$ 212,200 $ 503
Mar 10, 4 PM $ 0.000212
-3.41%
$ 212,200 $ 1,033
Mar 10, 3 PM $ 0.00022
-3.43%
$ 219,700 $ 1,012
Mar 10, 2 PM $ 0.000227
+0.00%
$ 227,500 $ 1,133
Mar 10, 1 PM $ 0.000227
+9.96%
$ 227,500 $ 1,325
Mar 10, 12 PM $ 0.000207
+0.44%
$ 206,900 $ 1,347
Mar 10, 11 AM $ 0.000201
+8.83%
$ 200,800 $ 1,332
Mar 10, 10 AM $ 0.000195
+5.02%
$ 194,600 $ 1,463
Mar 10, 9 AM $ 0.000185
+0.00%
$ 185,300 $ 1,593
Mar 10, 8 AM $ 0.000185
-7.16%
$ 185,300 $ 2,041