Xrp Classic Historical Data

XRPC Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $0.00019
+0.00%
$190,440 $230
May 11, 2 AM $0.00019
+0.00%
$190,440 $230
May 11, 1 AM $0.00019
+0.00%
$190,440 $230
May 11, 12 AM $0.00019
+0.00%
$190,440 $230
May 10, 11 PM $0.00019
+0.00%
$190,440 $232
May 10, 10 PM $0.00019
+0.00%
$190,440 $232
May 10, 9 PM $0.00019
+0.00%
$190,440 $232
May 10, 8 PM $0.00019
+0.00%
$190,440 $232
May 10, 7 PM $0.000178
+2.03%
$178,050 $269
May 10, 6 PM $0.000169
+0.00%
$169,140 $218
May 10, 5 PM $0.00017
-2.98%
$170,180 $148
May 10, 4 PM $0.000175
+0.00%
$175,410 $119
May 10, 3 PM $0.000175
+0.00%
$175,410 $126
May 10, 2 PM $0.000175
+0.00%
$175,410 $126
May 10, 1 PM $0.000175
+0.00%
$175,410 $121
May 10, 12 PM $0.000175
+0.00%
$175,410 $127
May 10, 11 AM $0.000175
+0.00%
$175,410 $331
May 10, 10 AM $0.000175
+0.00%
$175,410 $331
May 10, 9 AM $0.000175
+0.00%
$175,410 $335
May 10, 8 AM $0.000175
+0.00%
$175,410 $332
May 10, 7 AM $0.000175
-2.15%
$175,410 $332
May 10, 6 AM $0.000179
+0.00%
$179,260 $328
May 10, 5 AM $0.000179
+0.00%
$179,260 $328
May 10, 4 AM $0.000179
+0.00%
$179,260 $328
May 10, 3 AM $0.000179
+0.00%
$179,260 $328
May 10, 2 AM $0.000179
+0.00%
$179,260 $329
May 10, 1 AM $0.000179
+0.00%
$179,260 $329
May 10, 12 AM $0.000179
+0.00%
$179,260 $329
May 9, 7 PM $0.000184
-0.84%
$183,580 $243
May 9, 6 PM $0.000185
+0.00%
$185,130 $245
May 9, 5 PM $0.000185
+0.00%
$185,130 $245
May 9, 4 PM $0.000185
-2.86%
$185,130 $245
May 9, 3 PM $0.000191
+0.00%
$190,590 $342
May 9, 2 PM $0.000191
+0.00%
$190,590 $342
May 9, 1 PM $0.000191
-0.49%
$190,590 $342
May 9, 12 PM $0.000196
+0.00%
$195,830 $133
May 9, 11 AM $0.000196
+0.00%
$195,830 $133
May 9, 10 AM $0.000196
-1.85%
$195,830 $132
May 9, 9 AM $0.0002
+0.00%
$199,530 $129
May 9, 8 AM $0.0002
+0.00%
$199,530 $137
May 9, 7 AM $0.0002
+0.00%
$199,530 $137
May 9, 6 AM $0.0002
+0.00%
$199,530 $139
May 9, 5 AM $0.0002
+0.00%
$199,530 $139
May 9, 4 AM $0.0002
+0.00%
$199,530 $139
May 9, 3 AM $0.0002
-0.59%
$199,530 $139
May 9, 2 AM $0.000201
+0.00%
$200,710 $137
May 9, 1 AM $0.000201
+0.00%
$200,710 $137
May 9, 12 AM $0.000201
+1.98%
$200,710 $137
May 8, 11 PM $0.000197
-5.01%
$196,820 $131
May 8, 10 PM $0.000207
+0.00%
$207,190 $225