Xrp Classic Historical Data

XRPC Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $0.000207
+0.00%
$207,190 $225
May 8, 9 PM $0.000207
+0.00%
$207,190 $225
May 8, 8 PM $0.000207
+0.00%
$207,190 $225
May 8, 7 PM $0.000207
+0.85%
$207,190 $229
May 8, 6 PM $0.000205
+0.00%
$205,440 $246
May 8, 5 PM $0.000205
+0.00%
$205,440 $295
May 8, 4 PM $0.000205
+4.82%
$205,440 $309
May 8, 3 PM $0.000209
+0.00%
$208,750 $205
May 8, 2 PM $0.000209
+0.00%
$208,750 $205
May 8, 1 PM $0.000209
+0.00%
$208,750 $209
May 8, 12 PM $0.000209
+0.00%
$208,750 $229
May 8, 11 AM $0.000209
+0.00%
$208,750 $247
May 8, 10 AM $0.000209
+0.00%
$208,750 $247
May 8, 9 AM $0.000209
+0.00%
$208,750 $278
May 8, 8 AM $0.000209
+0.00%
$208,750 $272
May 8, 7 AM $0.000209
-1.23%
$208,750 $272
May 8, 6 AM $0.000211
+0.00%
$211,360 $388
May 8, 5 AM $0.000211
+0.00%
$211,360 $461
May 8, 4 AM $0.000211
+0.00%
$211,360 $529
May 8, 3 AM $0.000211
+0.00%
$211,360 $885
May 8, 2 AM $0.000211
+0.00%
$211,360 $1,565
May 8, 1 AM $0.000211
+0.00%
$211,360 $1,565
May 8, 12 AM $0.000211
+0.00%
$211,360 $1,565
May 7, 11 PM $0.000211
+3.01%
$211,360 $1,569
May 7, 10 PM $0.000205
+0.00%
$205,180 $1,462
May 7, 9 PM $0.000205
+0.00%
$205,180 $1,467
May 7, 8 PM $0.000205
+1.67%
$205,180 $1,473
May 7, 7 PM $0.000202
+0.00%
$201,800 $2,923
May 7, 6 PM $0.000202
-0.85%
$201,790 $3,325
May 7, 5 PM $0.000204
+0.86%
$203,530 $3,467
May 7, 4 PM $0.000202
+0.00%
$201,790 $3,454
May 7, 3 PM $0.000202
+0.00%
$201,790 $3,454
May 7, 2 PM $0.000202
+2.93%
$201,790 $3,454
May 7, 1 PM $0.000196
-6.74%
$196,050 $3,451
May 7, 12 PM $0.00021
+0.00%
$210,230 $3,439
May 7, 11 AM $0.00021
+0.00%
$210,230 $3,453
May 7, 10 AM $0.00021
+0.08%
$210,230 $3,490
May 7, 9 AM $0.00021
-0.79%
$210,070 $3,464
May 7, 3 AM $0.000144
+23.24%
$143,770 $2,389
May 7, 2 AM $0.000117
+0.00%
$116,660 $2,210
May 7, 1 AM $0.000117
+0.00%
$116,660 $2,210
May 7, 12 AM $0.000117
-2.41%
$116,660 $2,210
May 6, 11 PM $0.00012
+0.00%
$119,540 $2,206
May 6, 10 PM $0.00012
+0.60%
$119,540 $2,206
May 6, 9 PM $0.000119
+0.00%
$118,830 $2,200
May 6, 8 PM $0.000117
-1.00%
$117,320 $2,193
May 6, 7 PM $0.000118
+1.73%
$118,500 $740
May 6, 6 PM $0.000121
+0.00%
$121,110 $127
May 6, 5 PM $0.000121
+0.00%
$121,110 $127
May 6, 4 PM $0.000121
+0.00%
$121,110 $128