Xrp Classic Historical Data

XRPC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.000185
-7.16%
$ 185,300 $ 2,041
Mar 10, 7 AM $ 0.0002
+0.00%
$ 199,600 $ 1,735
Mar 10, 6 AM $ 0.0002
+0.00%
$ 199,600 $ 1,742
Mar 10, 5 AM $ 0.0002
+0.00%
$ 199,600 $ 1,742
Mar 10, 4 AM $ 0.0002
+0.00%
$ 199,600 $ 1,742
Mar 10, 3 AM $ 0.0002
+0.00%
$ 199,600 $ 1,742
Mar 10, 2 AM $ 0.0002
+0.00%
$ 199,600 $ 1,742
Mar 10, 1 AM $ 0.0002
+0.00%
$ 199,600 $ 1,815
Mar 10, 12 AM $ 0.0002
+0.00%
$ 199,600 $ 1,836
Mar 9, 11 PM $ 0.0002
+0.00%
$ 199,600 $ 1,836
Mar 9, 10 PM $ 0.0002
+0.00%
$ 199,600 $ 1,836
Mar 9, 9 PM $ 0.000187
+0.00%
$ 187,400 $ 1,876
Mar 9, 8 PM $ 0.000187
+0.00%
$ 187,400 $ 1,883
Mar 9, 7 PM $ 0.000187
+0.00%
$ 187,400 $ 1,883
Mar 9, 6 PM $ 0.000187
-0.64%
$ 187,400 $ 1,883
Mar 9, 5 PM $ 0.000175
+0.00%
$ 175,100 $ 1,425
Mar 9, 4 PM $ 0.000175
+0.00%
$ 175,100 $ 1,424
Mar 9, 3 PM $ 0.000175
+7.49%
$ 175,100 $ 1,524
Mar 9, 2 PM $ 0.000163
+10.07%
$ 162,900 $ 1,403
Mar 9, 9 AM $ 0.000185
-3.55%
$ 184,700 $ 1,008
Mar 9, 8 AM $ 0.000191
+0.00%
$ 191,500 $ 762
Mar 9, 7 AM $ 0.000191
+0.00%
$ 191,500 $ 765
Mar 9, 2 AM $ 0.00018
+0.06%
$ 179,900 $ 700
Mar 9, 1 AM $ 0.00018
-0.06%
$ 179,800 $ 696
Mar 9, 12 AM $ 0.00018
+0.00%
$ 179,900 $ 675
Mar 8, 11 PM $ 0.00018
+0.00%
$ 179,900 $ 675
Mar 8, 10 PM $ 0.00018
-4.05%
$ 179,900 $ 821
Mar 8, 9 PM $ 0.000187
+0.00%
$ 187,500 $ 770
Mar 8, 8 PM $ 0.000187
+0.00%
$ 187,500 $ 764
Mar 8, 7 PM $ 0.000187
+0.00%
$ 187,500 $ 764
Mar 8, 6 PM $ 0.000187
+0.00%
$ 187,500 $ 764
Mar 8, 5 PM $ 0.000192
+0.00%
$ 191,900 $ 688
Mar 8, 4 PM $ 0.000192
-0.21%
$ 191,900 $ 688
Mar 8, 3 PM $ 0.000192
-1.89%
$ 192,300 $ 589
Mar 8, 2 PM $ 0.000196
+0.00%
$ 196,000 $ 583
Mar 8, 1 PM $ 0.000196
+0.00%
$ 196,000 $ 486
Mar 8, 12 PM $ 0.000196
+8.95%
$ 196,000 $ 486
Mar 8, 11 AM $ 0.00018
-11.07%
$ 179,900 $ 331
Mar 8, 10 AM $ 0.000202
+0.00%
$ 202,300 $ 167
Mar 8, 9 AM $ 0.000202
+0.00%
$ 202,300 $ 167
Mar 8, 8 AM $ 0.000202
-0.49%
$ 202,300 $ 168
Mar 8, 7 AM $ 0.000203
+0.00%
$ 203,300 $ 165
Mar 8, 6 AM $ 0.000203
+1.80%
$ 203,300 $ 165
Mar 8, 5 AM $ 0.0002
-2.54%
$ 199,700 $ 163
Mar 8, 4 AM $ 0.000205
+0.00%
$ 204,900 $ 159
Mar 8, 3 AM $ 0.000205
-0.44%
$ 204,900 $ 159
Mar 8, 2 AM $ 0.000206
+0.00%
$ 205,800 $ 156
Mar 8, 1 AM $ 0.000206
+0.00%
$ 205,800 $ 156
Mar 8, 12 AM $ 0.000206
+0.00%
$ 205,800 $ 156
Mar 7, 11 PM $ 0.000206
-2.92%
$ 205,800 $ 156