Xrp Classic Historical Data

XRPC Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $0.000121
+0.00%
$121,110 $128
May 6, 3 PM $0.000121
+0.00%
$121,110 $128
May 6, 2 PM $0.000121
+0.00%
$121,110 $128
May 6, 11 AM $0.000138
-1.38%
$137,560 $63
May 6, 10 AM $0.000139
-3.07%
$139,490 $59
May 6, 9 AM $0.000144
-0.01%
$143,910 $54
May 6, 8 AM $0.000144
+0.00%
$143,920 $11
May 6, 7 AM $0.000144
+0.00%
$143,920 $21
May 6, 6 AM $0.000144
+0.00%
$143,920 $21
May 6, 5 AM $0.000144
+0.00%
$143,920 $21
May 6, 4 AM $0.000144
+0.00%
$143,920 $23
May 6, 3 AM $0.000144
+0.00%
$143,920 $23
May 6, 2 AM $0.000144
+0.00%
$143,920 $23
May 6, 1 AM $0.000144
+0.00%
$143,920 $23
May 6, 12 AM $0.000144
+0.00%
$143,920 $23
May 5, 11 PM $0.000144
+0.00%
$143,920 $23
May 5, 10 PM $0.000144
+0.00%
$143,920 $23
May 5, 9 PM $0.000144
+0.00%
$143,920 $23
May 5, 8 PM $0.000144
+0.00%
$143,920 $24
May 5, 7 PM $0.000144
+0.00%
$143,920 $36
May 5, 6 PM $0.000144
+0.00%
$143,920 $36
May 5, 5 PM $0.000144
+0.13%
$143,920 $36
May 5, 4 PM $0.000144
+0.00%
$143,740 $74
May 5, 3 PM $0.000144
+0.00%
$143,740 $74
May 5, 2 PM $0.000144
+2.91%
$143,740 $74
May 5, 1 PM $0.00014
+0.00%
$139,680 $67
May 5, 12 PM $0.00014
+0.44%
$139,680 $70
May 5, 11 AM $0.000139
+0.00%
$139,070 $72
May 5, 10 AM $0.000139
+0.00%
$139,070 $72
May 5, 9 AM $0.000139
+0.00%
$139,070 $82
May 5, 8 AM $0.000139
+5.25%
$139,070 $82
May 5, 7 AM $0.000132
+0.00%
$132,130 $72
May 5, 6 AM $0.000132
+0.00%
$132,130 $72
May 5, 5 AM $0.000132
-0.45%
$132,130 $72
May 5, 4 AM $0.000133
+0.00%
$132,730 $70
May 5, 3 AM $0.000133
+0.00%
$132,730 $70
May 5, 2 AM $0.000133
+0.00%
$132,730 $71
May 5, 1 AM $0.000133
+0.00%
$132,730 $71
May 5, 12 AM $0.000133
+0.00%
$132,730 $71
May 4, 11 PM $0.000133
+0.00%
$132,730 $71
May 4, 10 PM $0.000133
+0.00%
$132,730 $74
May 4, 9 PM $0.000133
+0.00%
$132,730 $74
May 4, 8 PM $0.000137
+0.00%
$136,770 $61
May 4, 7 PM $0.000137
+0.00%
$136,770 $61
May 4, 6 PM $0.000137
+0.00%
$136,770 $82
May 4, 5 PM $0.000137
+6.22%
$136,770 $104
May 4, 4 PM $0.000129
+0.00%
$128,760 $66
May 4, 3 PM $0.000129
+0.00%
$128,760 $145
May 4, 2 PM $0.000129
+0.00%
$128,760 $146
May 4, 1 PM $0.000129
-1.08%
$128,760 $147