Xrp Classic Historical Data

XRPC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.000206
+0.00%
$ 205,800 $ 156
Mar 7, 11 PM $ 0.000206
-2.92%
$ 205,800 $ 156
Mar 7, 10 PM $ 0.000212
+0.00%
$ 212,000 $ 11
Mar 7, 9 PM $ 0.000212
+0.00%
$ 212,000 $ 27
Mar 7, 8 PM $ 0.000212
+0.00%
$ 212,000 $ 39
Mar 7, 7 PM $ 0.000212
+0.00%
$ 212,000 $ 56
Mar 7, 6 PM $ 0.000212
-0.66%
$ 212,000 $ 79
Mar 7, 5 PM $ 0.000213
+0.00%
$ 213,400 $ 82
Mar 7, 4 PM $ 0.000213
+0.00%
$ 213,400 $ 135
Mar 7, 3 PM $ 0.000213
-0.84%
$ 213,400 $ 205
Mar 7, 2 PM $ 0.000215
-1.33%
$ 215,200 $ 247
Mar 7, 1 PM $ 0.000218
+0.00%
$ 218,100 $ 287
Mar 7, 12 PM $ 0.000218
+0.00%
$ 218,100 $ 287
Mar 7, 11 AM $ 0.000218
+0.00%
$ 218,100 $ 293
Mar 7, 10 AM $ 0.000218
+0.00%
$ 218,100 $ 361
Mar 7, 9 AM $ 0.000218
-0.23%
$ 218,100 $ 798
Mar 7, 8 AM $ 0.000219
+0.00%
$ 218,600 $ 804
Mar 7, 7 AM $ 0.000219
+0.00%
$ 218,600 $ 1,403
Mar 7, 6 AM $ 0.000219
-5.00%
$ 218,600 $ 1,617
Mar 7, 5 AM $ 0.00023
+0.00%
$ 230,100 $ 2,008
Mar 7, 4 AM $ 0.00023
+0.00%
$ 230,100 $ 2,199
Mar 7, 3 AM $ 0.00023
+0.00%
$ 230,100 $ 2,594
Mar 7, 2 AM $ 0.00023
+0.00%
$ 230,100 $ 2,705
Mar 7, 1 AM $ 0.00023
+0.00%
$ 230,100 $ 3,108
Mar 7, 12 AM $ 0.00023
+0.00%
$ 230,100 $ 4,071
Mar 6, 11 PM $ 0.00023
+0.00%
$ 230,100 $ 4,089
Mar 6, 10 PM $ 0.000213
+1.29%
$ 212,600 $ 4,253
Mar 6, 9 PM $ 0.00021
+4.90%
$ 209,900 $ 4,250
Mar 6, 8 PM $ 0.0002
-4.71%
$ 200,100 $ 4,242
Mar 6, 7 PM $ 0.00021
+5.74%
$ 210,000 $ 4,265
Mar 6, 6 PM $ 0.000199
+0.00%
$ 198,600 $ 4,243
Mar 6, 5 PM $ 0.00019
-5.15%
$ 189,700 $ 4,214
Mar 6, 4 PM $ 0.0002
-0.74%
$ 200,000 $ 4,212
Mar 6, 3 PM $ 0.000201
+14.36%
$ 201,500 $ 4,141
Mar 6, 2 PM $ 0.000176
+1.03%
$ 176,200 $ 4,178
Mar 6, 1 PM $ 0.000174
+0.00%
$ 174,400 $ 4,142
Mar 6, 12 PM $ 0.000174
+0.00%
$ 174,400 $ 4,144
Mar 6, 6 AM $ 0.00028
+0.00%
$ 279,700 $ 2,437
Mar 6, 5 AM $ 0.00028
+3.29%
$ 279,700 $ 2,437
Mar 6, 4 AM $ 0.000271
+0.22%
$ 270,800 $ 2,246
Mar 6, 3 AM $ 0.00027
-3.47%
$ 270,200 $ 1,927
Mar 6, 2 AM $ 0.00028
+0.72%
$ 279,900 $ 1,942
Mar 6, 1 AM $ 0.000278
-0.75%
$ 277,900 $ 1,539
Mar 6, 12 AM $ 0.00028
-1.96%
$ 280,000 $ 575
Mar 5, 11 PM $ 0.000286
-1.65%
$ 285,600 $ 558
Mar 5, 10 PM $ 0.00029
+0.00%
$ 290,400 $ 411
Mar 5, 9 PM $ 0.00029
-1.39%
$ 290,400 $ 505
Mar 5, 8 PM $ 0.000294
+0.37%
$ 294,500 $ 509
Mar 5, 7 PM $ 0.000293
-0.68%
$ 293,400 $ 475
Mar 5, 6 PM $ 0.000295
-0.57%
$ 295,400 $ 473