Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Classic Historical Data

XRPC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $0.000288
+23.90%
$288,000 $8,026
Apr 5, 2026 $0.000232
+32.83%
$232,440 $3,462
Apr 4, 2026 $0.00019
+0.28%
$189,770 $446
Apr 3, 2026 $0.000232
+51.29%
$232,360 $338
Apr 2, 2026 $0.000154
-28.57%
$153,590 $4,319
Apr 1, 2026 $0.00025
+266.95%
$250,000 $3,233
Mar 31, 2026 $0.0000542
-16.31%
$54,240 $798
Mar 30, 2026 $0.000089
+159.90%
$88,990 $1,684
Mar 29, 2026 $0.0000342
+14.13%
$34,240 $857
Mar 28, 2026 $0.00003
-4.18%
$30,000 $1,648
Mar 27, 2026 $0.0000227
+25.25%
$22,670 $617
Mar 26, 2026 $0.0000181
-70.81%
$18,100 $1,321
Mar 25, 2026 $0.000062
-37.18%
$62,000 $931
Mar 24, 2026 $0.0000987
-32.81%
$98,700 $2,554
Mar 23, 2026 $0.000147
-7.67%
$146,900 $1,804
Mar 22, 2026 $0.000159
-11.27%
$159,100 $1,752
Mar 21, 2026 $0.000179
+13.62%
$179,300 $1,150
Mar 20, 2026 $0.000158
+20.00%
$157,800 $415
Mar 19, 2026 $0.000131
-22.05%
$131,500 $712
Mar 18, 2026 $0.000169
-36.65%
$168,700 $2,748
Mar 17, 2026 $0.000266
-1.73%
$266,300 $182
Mar 16, 2026 $0.000271
-6.68%
$271,000 $763
Mar 15, 2026 $0.00029
+42.77%
$290,400 $1,082
Mar 14, 2026 $0.000203
-1.50%
$203,400 $263
Mar 13, 2026 $0.000206
-9.03%
$206,500 $271
Mar 12, 2026 $0.000227
+3.65%
$227,000 $218
Mar 11, 2026 $0.000219
+1.91%
$219,000 $602
Mar 10, 2026 $0.000215
+7.67%
$214,900 $534
Mar 9, 2026 $0.0002
+10.95%
$199,600 $1,836
Mar 8, 2026 $0.00018
-12.59%
$179,900 $675
Mar 7, 2026 $0.000206
-10.56%
$205,800 $156
Mar 6, 2026 $0.00023
-19.43%
$230,100 $4,089
Mar 5, 2026 $0.000286
-4.83%
$285,600 $558
Mar 4, 2026 $0.0003
-20.21%
$300,100 $513
Mar 3, 2026 $0.000376
-4.76%
$376,100 $457
Mar 2, 2026 $0.000395
+12.51%
$394,900 $138
Mar 1, 2026 $0.000351
+1.68%
$351,000 $799
Feb 28, 2026 $0.000341
-18.67%
$341,000 $1,383
Feb 27, 2026 $0.000419
+43.65%
$419,300 $3,215
Feb 26, 2026 $0.000292
-20.11%
$291,900 $1,919
Feb 25, 2026 $0.000365
+25.91%
$365,400 $3,852
Feb 24, 2026 $0.00029
+5.26%
$290,200 $2,953
Feb 23, 2026 $0.000265
-58.02%
$265,200 $16,701
Feb 22, 2026 $0.000594
+16.25%
$594,500 $3,155
Feb 21, 2026 $0.000493
-7.30%
$492,800 $30,871
Feb 20, 2026 $0.00107
-5.64%
$1.07 million $1,361
Feb 19, 2026 $0.00113
+4.16%
$1.13 million $496
Feb 18, 2026 $0.00109
-9.33%
$1.09 million $2,676
Feb 17, 2026 $0.00111
+22.31%
$1.11 million $3,019
Feb 16, 2026 $0.000908
+3.03%
$907,700 $529