Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 5 PM $0.0004
+15.92%
$399,990 $533
Oct 17, 4 PM $0.000345
+18.95%
$345,070 $408
Oct 17, 3 PM $0.00029
+2.87%
$290,090 $405
Oct 17, 2 PM $0.000282
+7.38%
$282,010 $404
Oct 17, 1 PM $0.000263
-22.34%
$262,630 $813
Oct 17, 12 PM $0.000338
+5.09%
$338,170 $667
Oct 17, 11 AM $0.000322
+0.00%
$321,800 $650
Oct 17, 10 AM $0.000322
+0.00%
$321,800 $657
Oct 17, 9 AM $0.000322
+0.00%
$321,800 $666
Oct 17, 8 AM $0.000322
+0.00%
$321,800 $666
Oct 17, 7 AM $0.000322
+0.00%
$321,800 $679
Oct 17, 6 AM $0.000322
+0.00%
$321,800 $679
Oct 17, 5 AM $0.000322
-3.70%
$321,800 $692
Oct 17, 4 AM $0.000334
-0.25%
$334,170 $685
Oct 17, 3 AM $0.000335
+0.00%
$335,000 $684
Oct 17, 2 AM $0.000335
+0.00%
$335,000 $743
Oct 17, 1 AM $0.000335
+0.00%
$335,000 $743
Oct 17, 12 AM $0.000335
+0.00%
$335,000 $743
Oct 16, 11 PM $0.000335
+0.00%
$335,000 $743
Oct 16, 10 PM $0.000335
+0.00%
$335,000 $743
Oct 16, 9 PM $0.000335
-6.00%
$335,000 $817
Oct 16, 8 PM $0.000356
+4.55%
$356,400 $807
Oct 16, 7 PM $0.000341
+36.35%
$340,890 $690
Oct 16, 6 PM $0.00025
-26.93%
$250,010 $689
Oct 16, 5 PM $0.000342
-8.48%
$342,130 $671
Oct 16, 4 PM $0.000374
+24.80%
$373,830 $640
Oct 16, 3 PM $0.0003
-19.88%
$299,540 $657
Oct 16, 2 PM $0.000374
+28.05%
$373,850 $651
Oct 16, 1 PM $0.000292
+0.00%
$291,960 $239
Oct 16, 12 PM $0.000292
+0.00%
$291,960 $250
Oct 16, 11 AM $0.000292
-3.71%
$291,960 $659
Oct 16, 10 AM $0.000303
+4.26%
$303,220 $897
Oct 16, 9 AM $0.000291
+0.00%
$290,840 $1,273
Oct 16, 8 AM $0.000291
-9.00%
$290,840 $1,273
Oct 16, 7 AM $0.00032
+0.00%
$319,610 $1,260
Oct 16, 6 AM $0.00032
+2.82%
$319,610 $1,260
Oct 16, 5 AM $0.000311
+0.00%
$310,850 $1,247
Oct 16, 4 AM $0.000311
+0.00%
$310,850 $1,247
Oct 16, 3 AM $0.000311
+0.35%
$310,850 $1,266
Oct 16, 2 AM $0.00031
+0.00%
$309,760 $1,207
Oct 16, 1 AM $0.00031
+0.00%
$309,760 $1,207
Oct 16, 12 AM $0.00031
+0.00%
$309,760 $1,207
Oct 15, 11 PM $0.00031
+0.00%
$309,760 $1,207
Oct 15, 10 PM $0.00031
-0.01%
$309,760 $1,207
Oct 15, 9 PM $0.00031
+6.10%
$309,780 $1,494
Oct 15, 8 PM $0.000292
+0.00%
$291,970 $1,540
Oct 15, 7 PM $0.000292
+1.20%
$291,970 $1,540
Oct 15, 6 PM $0.000289
+0.00%
$288,510 $1,539
Oct 15, 5 PM $0.000289
+0.00%
$288,510 $1,539
Oct 15, 4 PM $0.000289
+0.98%
$288,510 $1,539