Xrp Classic Historical Data

XRPC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 AM $0.000177
+0.00%
$176,960 $36
Aug 13, 11 PM $0.000177
+0.00%
$176,960 $36
Aug 13, 10 PM $0.000177
+0.00%
$176,960 $36
Aug 13, 9 PM $0.000177
+0.00%
$176,960 $36
Aug 13, 8 PM $0.000177
+0.00%
$176,960 $36
Aug 13, 7 PM $0.000177
+0.00%
$176,960 $36
Aug 13, 6 PM $0.000177
+0.00%
$176,960 $36
Aug 13, 5 PM $0.000177
+0.00%
$176,960 $41
Aug 13, 4 PM $0.000177
+0.00%
$176,960 $41
Aug 13, 3 PM $0.000177
+0.00%
$176,960 $41
Aug 13, 2 PM $0.000177
+0.00%
$176,960 $41
Aug 13, 1 PM $0.000177
+0.00%
$176,960 $56
Aug 13, 12 PM $0.000177
-1.93%
$176,960 $56
Aug 13, 11 AM $0.00018
+0.00%
$180,440 $52
Aug 13, 10 AM $0.00018
+4.75%
$180,440 $52
Aug 13, 9 AM $0.000172
+0.00%
$172,250 $30
Aug 13, 8 AM $0.000172
+0.00%
$172,250 $30
Aug 13, 7 AM $0.000172
+0.00%
$172,250 $30
Aug 13, 6 AM $0.000172
+0.00%
$172,250 $30
Aug 13, 5 AM $0.000172
+4.02%
$172,250 $30
Aug 13, 4 AM $0.000166
+0.00%
$165,590 $20
Aug 13, 3 AM $0.000166
+0.00%
$165,590 $20
Aug 13, 2 AM $0.000166
+0.00%
$165,590 $20
Aug 13, 1 AM $0.000166
+0.00%
$165,590 $20
Aug 13, 12 AM $0.000166
+0.00%
$165,590 $20
Aug 12, 11 PM $0.000166
+0.00%
$165,590 $20
Aug 12, 10 PM $0.000166
+0.00%
$165,590 $20
Aug 12, 9 PM $0.000166
+0.00%
$165,590 $20
Aug 12, 8 PM $0.000166
+0.00%
$165,590 $20
Aug 12, 7 PM $0.000166
+0.00%
$165,590 $20
Aug 12, 6 PM $0.000166
-1.84%
$165,590 $20
Aug 12, 5 PM $0.000169
+0.00%
$168,690 $15
Aug 12, 4 PM $0.000169
+0.00%
$168,690 $15
Aug 12, 3 PM $0.000169
+0.00%
$168,690 $15
Aug 12, 2 PM $0.000169
+0.00%
$168,690 $15
Aug 12, 4 AM $0.000173
+0.00%
$173,410 $4
Aug 12, 3 AM $0.000173
+0.00%
$173,410 $8
Aug 12, 2 AM $0.000173
+0.00%
$173,410 $8
Aug 12, 1 AM $0.000173
+0.00%
$173,410 $8
Aug 12, 12 AM $0.000173
+0.00%
$173,410 $8
Aug 11, 11 PM $0.000173
+0.00%
$173,410 $8
Aug 11, 10 PM $0.000173
+0.00%
$173,410 $46
Aug 11, 9 PM $0.000173
+0.00%
$173,410 $46
Aug 11, 8 PM $0.000173
+0.00%
$173,410 $46
Aug 11, 7 PM $0.000173
+0.00%
$173,410 $46
Aug 11, 6 PM $0.000173
+0.00%
$173,410 $46
Aug 11, 5 PM $0.000173
+0.00%
$173,410 $46
Aug 11, 4 PM $0.000173
+0.00%
$173,410 $46
Aug 11, 3 PM $0.000173
+0.00%
$173,410 $48
Aug 11, 2 PM $0.000173
+0.00%
$173,410 $61