Xrp Classic Historical Data

XRPC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.000175
+0.00%
$ 174,940 $ 394
Jun 15, 7 PM $ 0.00019
+0.00%
$ 189,970 $ 378
Jun 15, 6 PM $ 0.000179
+0.83%
$ 179,200 $ 358
Jun 15, 5 PM $ 0.000178
+0.00%
$ 177,730 $ 356
Jun 15, 4 PM $ 0.000178
+0.00%
$ 177,730 $ 356
Jun 15, 3 PM $ 0.000178
+0.00%
$ 177,730 $ 356
Jun 15, 2 PM $ 0.000178
+0.00%
$ 177,730 $ 356
Jun 15, 1 PM $ 0.000178
+0.00%
$ 177,730 $ 356
Jun 15, 12 PM $ 0.000178
+0.00%
$ 177,730 $ 356
Jun 15, 11 AM $ 0.000178
+0.00%
$ 177,730 $ 356
Jun 15, 10 AM $ 0.000178
+0.00%
$ 177,730 $ 356
Jun 15, 9 AM $ 0.000178
-1.68%
$ 177,730 $ 363
Jun 15, 3 AM $ 0.000132
+0.00%
$ 132,120 $ 62
Jun 15, 2 AM $ 0.000132
+0.00%
$ 132,120 $ 62
Jun 15, 1 AM $ 0.000132
+0.00%
$ 132,120 $ 62
Jun 15, 12 AM $ 0.000132
+0.00%
$ 132,120 $ 62
Jun 14, 11 PM $ 0.000132
+0.00%
$ 132,120 $ 62
Jun 14, 10 PM $ 0.000132
+0.41%
$ 132,120 $ 62
Jun 14, 9 PM $ 0.000132
+0.00%
$ 131,580 $ 60
Jun 14, 8 PM $ 0.000132
+0.00%
$ 131,580 $ 63
Jun 14, 7 PM $ 0.000132
+0.00%
$ 131,580 $ 63
Jun 14, 6 PM $ 0.000132
+0.60%
$ 131,580 $ 63
Jun 14, 5 PM $ 0.000131
+0.00%
$ 130,800 $ 62
Jun 14, 4 PM $ 0.000131
+0.00%
$ 130,800 $ 62
Jun 14, 3 PM $ 0.000131
+0.00%
$ 130,800 $ 65
Jun 14, 2 PM $ 0.000131
+0.00%
$ 130,800 $ 68
Jun 14, 1 PM $ 0.000131
+0.00%
$ 130,800 $ 73
Jun 14, 12 PM $ 0.000131
+0.00%
$ 130,800 $ 73
Jun 14, 11 AM $ 0.000131
+0.00%
$ 130,800 $ 73
Jun 14, 10 AM $ 0.000131
+3.55%
$ 130,800 $ 73
Jun 14, 9 AM $ 0.000126
+0.00%
$ 126,320 $ 67
Jun 14, 7 AM $ 0.000133
+0.00%
$ 132,780 $ 92
Jun 14, 6 AM $ 0.000133
+0.00%
$ 132,780 $ 92
Jun 14, 5 AM $ 0.000133
+0.00%
$ 132,780 $ 161
Jun 14, 4 AM $ 0.000133
+0.00%
$ 132,780 $ 161
Jun 14, 3 AM $ 0.000133
+0.00%
$ 132,780 $ 161
Jun 14, 2 AM $ 0.000133
+0.00%
$ 132,780 $ 161
Jun 14, 1 AM $ 0.000133
+0.00%
$ 132,780 $ 161
Jun 14, 12 AM $ 0.000133
+0.00%
$ 132,780 $ 161
Jun 13, 11 PM $ 0.000133
+0.00%
$ 132,780 $ 161
Jun 13, 10 PM $ 0.000133
+0.00%
$ 132,780 $ 161
Jun 13, 9 PM $ 0.000133
+1.07%
$ 132,780 $ 161
Jun 13, 8 PM $ 0.000131
+0.00%
$ 131,370 $ 158
Jun 13, 7 PM $ 0.000131
+0.00%
$ 131,370 $ 158
Jun 13, 6 PM $ 0.000131
+0.00%
$ 131,370 $ 158
Jun 13, 5 PM $ 0.000131
+0.00%
$ 131,370 $ 158
Jun 13, 4 PM $ 0.000131
+1.47%
$ 131,370 $ 158
Jun 13, 3 PM $ 0.000129
-1.21%
$ 129,470 $ 155
Jun 13, 2 PM $ 0.000131
+0.00%
$ 131,060 $ 152
Jun 13, 8 AM $ 0.00014
+0.00%
$ 139,970 $ 75