Xrp Classic Historical Data

XRPC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000295
-0.57%
$ 295,400 $ 473
Mar 5, 5 PM $ 0.000297
+1.05%
$ 297,100 $ 472
Mar 5, 4 PM $ 0.000294
+0.00%
$ 294,100 $ 652
Mar 5, 3 PM $ 0.000294
-5.07%
$ 294,100 $ 652
Mar 5, 2 PM $ 0.00031
+3.34%
$ 309,800 $ 572
Mar 5, 1 PM $ 0.0003
+0.60%
$ 299,800 $ 565
Mar 5, 12 PM $ 0.000298
+0.00%
$ 298,000 $ 585
Mar 5, 11 AM $ 0.000298
+0.00%
$ 298,000 $ 587
Mar 5, 10 AM $ 0.000298
+0.00%
$ 298,000 $ 587
Mar 5, 9 AM $ 0.000298
-2.23%
$ 298,000 $ 587
Mar 5, 8 AM $ 0.000305
+0.00%
$ 304,800 $ 575
Mar 5, 7 AM $ 0.000305
-1.68%
$ 304,800 $ 575
Mar 5, 6 AM $ 0.00031
+0.00%
$ 310,000 $ 570
Mar 5, 5 AM $ 0.00031
+0.00%
$ 310,000 $ 571
Mar 5, 4 AM $ 0.00031
+1.01%
$ 310,000 $ 571
Mar 5, 3 AM $ 0.000307
+2.27%
$ 306,900 $ 495
Mar 5, 2 AM $ 0.0003
+0.00%
$ 300,100 $ 370
Mar 5, 1 AM $ 0.0003
+0.00%
$ 300,100 $ 370
Mar 5, 12 AM $ 0.0003
+0.00%
$ 300,100 $ 411
Mar 4, 11 PM $ 0.0003
-6.54%
$ 300,100 $ 513
Mar 4, 10 PM $ 0.000321
-8.83%
$ 321,100 $ 482
Mar 4, 9 PM $ 0.000352
+0.00%
$ 352,200 $ 387
Mar 4, 8 PM $ 0.000352
-0.82%
$ 352,200 $ 380
Mar 4, 7 PM $ 0.000355
+0.00%
$ 355,100 $ 375
Mar 4, 6 PM $ 0.000355
+0.00%
$ 355,100 $ 375
Mar 4, 5 PM $ 0.000355
-1.88%
$ 355,100 $ 398
Mar 4, 4 PM $ 0.000362
+0.00%
$ -- $ 217
Mar 4, 1 PM $ 0.000362
+0.00%
$ 361,900 $ 252
Mar 4, 12 PM $ 0.000362
-0.39%
$ 361,900 $ 252
Mar 4, 11 AM $ 0.000363
+0.00%
$ 363,300 $ 271
Mar 4, 9 AM $ 0.000363
+0.00%
$ 363,300 $ 312
Mar 4, 8 AM $ 0.000363
+0.00%
$ 363,300 $ 314
Mar 4, 7 AM $ 0.000363
+0.00%
$ 363,300 $ 325
Mar 4, 6 AM $ 0.000363
-0.03%
$ 363,300 $ 578
Mar 4, 5 AM $ 0.000363
+0.00%
$ 363,400 $ 595
Mar 4, 4 AM $ 0.000363
+0.00%
$ 363,400 $ 596
Mar 4, 3 AM $ 0.000363
+0.00%
$ 363,400 $ 596
Mar 4, 2 AM $ 0.000363
+0.00%
$ 363,400 $ 596
Mar 4, 1 AM $ 0.000363
-3.43%
$ 363,400 $ 600
Mar 4, 12 AM $ 0.000376
+0.05%
$ 376,300 $ 560
Mar 3, 11 PM $ 0.000376
+0.00%
$ 376,100 $ 457
Mar 3, 10 PM $ 0.000376
+0.00%
$ 376,100 $ 457
Mar 3, 9 PM $ 0.000376
+0.00%
$ 376,100 $ 457
Mar 3, 8 PM $ 0.000376
+0.00%
$ 376,100 $ 464
Mar 3, 7 PM $ 0.000376
+0.00%
$ 376,100 $ 464
Mar 3, 6 PM $ 0.000376
+0.13%
$ 376,100 $ 464
Mar 3, 5 PM $ 0.000376
-0.34%
$ 375,600 $ 444
Mar 3, 4 PM $ 0.000377
-0.32%
$ 376,900 $ 450
Mar 3, 3 PM $ 0.000378
+1.89%
$ 378,100 $ 427
Mar 3, 2 PM $ 0.000371
+0.00%
$ 371,100 $ 388