Xrp Classic Historical Data

XRPC Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $0.000129
-1.08%
$128,760 $147
May 4, 12 PM $0.00013
-1.72%
$130,160 $144
May 4, 11 AM $0.000132
+0.00%
$132,440 $140
May 4, 10 AM $0.000132
+0.71%
$132,440 $140
May 4, 9 AM $0.000131
+0.00%
$131,500 $129
May 4, 8 AM $0.000131
+0.00%
$131,500 $129
May 4, 7 AM $0.000131
+0.00%
$131,500 $129
May 4, 6 AM $0.000131
+0.00%
$131,500 $129
May 4, 5 AM $0.000131
+0.00%
$131,500 $129
May 4, 4 AM $0.000131
+0.00%
$131,500 $129
May 4, 3 AM $0.000131
+0.00%
$131,500 $129
May 4, 2 AM $0.000131
+0.00%
$131,500 $128
May 4, 1 AM $0.000131
+0.00%
$131,500 $149
May 4, 12 AM $0.000131
+0.00%
$131,500 $149
May 3, 11 PM $0.000131
+2.37%
$131,500 $149
May 3, 10 PM $0.000128
+0.00%
$128,460 $146
May 3, 9 PM $0.000128
+0.00%
$128,460 $146
May 3, 8 PM $0.000128
+0.00%
$128,460 $146
May 3, 7 PM $0.000128
+0.00%
$128,460 $146
May 3, 6 PM $0.00013
+0.00%
$129,550 $104
May 3, 5 PM $0.00013
+0.03%
$129,550 $104
May 3, 4 PM $0.00013
-3.08%
$129,510 $104
May 3, 3 PM $0.000134
+0.05%
$133,630 $25
May 3, 2 PM $0.000134
-0.16%
$133,560 $24
May 3, 1 PM $0.000134
+0.00%
$133,770 $23
May 3, 12 PM $0.000134
+0.00%
$133,770 $25
May 3, 11 AM $0.000134
+0.00%
$133,770 $25
May 3, 10 AM $0.000134
+0.00%
$133,770 $25
May 3, 9 AM $0.000134
+0.00%
$133,770 $25
May 3, 8 AM $0.000134
+0.00%
$133,770 $25
May 3, 7 AM $0.000134
+0.00%
$133,770 $25
May 3, 6 AM $0.000134
+0.00%
$133,770 $25
May 3, 5 AM $0.000134
+0.00%
$133,770 $25
May 3, 4 AM $0.000134
+0.00%
$133,770 $25
May 3, 3 AM $0.000134
+0.00%
$133,770 $25
May 3, 2 AM $0.000134
-8.65%
$133,770 $25
May 3, 1 AM $0.000146
+0.00%
$146,430 $4
May 3, 12 AM $0.000146
+0.00%
$146,430 $4
May 2, 11 PM $0.000146
+0.00%
$146,430 $4
May 2, 10 PM $0.000146
+0.00%
$146,430 $10
May 2, 9 PM $0.000146
+0.00%
$146,430 $10
May 2, 8 PM $0.000146
+0.00%
$146,430 $10
May 2, 7 PM $0.000146
+0.00%
$146,430 $10
May 2, 6 PM $0.000146
+0.00%
$146,430 $10
May 2, 5 PM $0.000146
-0.39%
$146,430 $10
May 2, 4 PM $0.000147
+0.00%
$147,010 $9
May 2, 3 PM $0.000147
+0.00%
$147,010 $9
May 2, 2 PM $0.000147
+0.00%
$147,010 $21
May 2, 1 PM $0.000147
-0.74%
$147,010 $21
May 2, 12 PM $0.000148
+0.00%
$148,100 $19