Xrp Classic Historical Data

XRPC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000378
+1.89%
$ 378,100 $ 427
Mar 3, 2 PM $ 0.000371
+0.00%
$ 371,100 $ 388
Mar 3, 1 PM $ 0.000371
+0.00%
$ 371,100 $ 388
Mar 3, 12 PM $ 0.000371
-3.46%
$ 371,100 $ 393
Mar 3, 11 AM $ 0.000384
+0.00%
$ 384,400 $ 374
Mar 3, 10 AM $ 0.000384
+7.95%
$ 384,400 $ 374
Mar 3, 9 AM $ 0.000356
-0.92%
$ 356,100 $ 376
Mar 3, 8 AM $ 0.000359
+2.69%
$ 359,400 $ 360
Mar 3, 7 AM $ 0.00035
-6.27%
$ 350,000 $ 350
Mar 3, 6 AM $ 0.000373
-5.20%
$ 373,400 $ 100
Mar 3, 5 AM $ 0.000394
+0.00%
$ 393,900 $ 78
Mar 3, 4 AM $ 0.000395
+0.00%
$ 394,900 $ 105
Mar 3, 3 AM $ 0.000395
+0.00%
$ 394,900 $ 112
Mar 3, 2 AM $ 0.000395
+0.00%
$ 394,900 $ 122
Mar 3, 1 AM $ 0.000395
+0.00%
$ 394,900 $ 118
Mar 3, 12 AM $ 0.000395
+0.00%
$ 394,900 $ 138
Mar 2, 11 PM $ 0.000395
+0.00%
$ 394,900 $ 138
Mar 2, 10 PM $ 0.000395
+0.00%
$ 394,900 $ 138
Mar 2, 9 PM $ 0.000395
+0.87%
$ 394,900 $ 138
Mar 2, 8 PM $ 0.000391
+0.00%
$ 391,500 $ 131
Mar 2, 7 PM $ 0.000391
+0.00%
$ 391,500 $ 146
Mar 2, 6 PM $ 0.000391
-0.89%
$ 391,500 $ 158
Mar 2, 5 PM $ 0.000395
+0.13%
$ 395,000 $ 206
Mar 2, 4 PM $ 0.000394
+0.00%
$ 394,500 $ 205
Mar 2, 3 PM $ 0.000394
+0.71%
$ 394,500 $ 212
Mar 2, 2 PM $ 0.000392
+0.00%
$ 391,700 $ 193
Mar 2, 1 PM $ 0.000392
+2.03%
$ 391,700 $ 210
Mar 2, 12 PM $ 0.000384
-0.72%
$ 383,900 $ 204
Mar 2, 11 AM $ 0.000387
+0.00%
$ 386,700 $ 203
Mar 2, 10 AM $ 0.000387
-2.05%
$ 386,700 $ 217
Mar 2, 9 AM $ 0.000395
+0.00%
$ 394,800 $ 192
Mar 2, 8 AM $ 0.000395
-0.18%
$ 394,800 $ 213
Mar 2, 7 AM $ 0.000395
+0.00%
$ 395,500 $ 215
Mar 2, 6 AM $ 0.000395
+0.00%
$ 395,500 $ 215
Mar 2, 5 AM $ 0.000395
+0.03%
$ 395,500 $ 215
Mar 2, 4 AM $ 0.000395
-0.05%
$ 395,400 $ 197
Mar 2, 3 AM $ 0.000396
+4.24%
$ 395,600 $ 228
Mar 2, 2 AM $ 0.000379
+0.00%
$ 379,500 $ 218
Mar 2, 1 AM $ 0.000379
+8.12%
$ 379,500 $ 325
Mar 2, 12 AM $ 0.000351
+0.00%
$ 351,000 $ 324
Mar 1, 11 PM $ 0.000351
+0.00%
$ 351,000 $ 799
Mar 1, 10 PM $ 0.000351
+0.00%
$ 351,000 $ 1,395
Mar 1, 9 PM $ 0.000351
+0.00%
$ 351,000 $ 1,409
Mar 1, 8 PM $ 0.000351
-1.43%
$ 351,000 $ 1,421
Mar 1, 7 PM $ 0.000356
+0.23%
$ 356,100 $ 1,411
Mar 1, 6 PM $ 0.000395
+0.00%
$ 395,400 $ 1,539
Mar 1, 5 PM $ 0.000395
+2.59%
$ 395,400 $ 1,539
Mar 1, 4 PM $ 0.000385
-3.04%
$ 385,400 $ 1,533
Mar 1, 3 PM $ 0.000397
-0.30%
$ 397,500 $ 1,526
Mar 1, 2 PM $ 0.000399
+0.30%
$ 398,700 $ 1,831