Xrp Classic Historical Data

XRPC Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $0.000148
+0.00%
$148,100 $19
May 2, 11 AM $0.000148
+0.00%
$148,100 $19
May 2, 10 AM $0.000148
+0.00%
$148,100 $53
May 2, 9 AM $0.000148
+0.00%
$148,100 $59
May 2, 8 AM $0.000148
+0.00%
$148,100 $59
May 2, 7 AM $0.000148
+0.00%
$148,100 $66
May 2, 6 AM $0.000148
+0.00%
$148,100 $66
May 2, 5 AM $0.000148
+0.00%
$148,100 $68
May 2, 4 AM $0.000148
+0.00%
$148,100 $68
May 2, 3 AM $0.000148
+0.00%
$148,100 $68
May 2, 2 AM $0.000148
+0.00%
$148,100 $68
May 2, 1 AM $0.000148
+0.00%
$148,100 $68
May 2, 12 AM $0.000148
+0.00%
$148,100 $68
May 1, 11 PM $0.000148
-1.56%
$148,100 $68
May 1, 10 PM $0.00015
+0.00%
$150,450 $125
May 1, 9 PM $0.00015
+0.00%
$150,450 $125
May 1, 3 PM $0.00013
+0.00%
$130,210 $126
May 1, 2 PM $0.00013
+0.00%
$130,210 $126
May 1, 1 PM $0.00013
+0.00%
$130,210 $126
May 1, 12 PM $0.00013
+0.00%
$130,210 $126
May 1, 11 AM $0.00013
+0.00%
$130,210 $126
May 1, 10 AM $0.00013
+0.00%
$130,210 $126
May 1, 6 AM $0.00013
+0.00%
$130,010 $76
May 1, 5 AM $0.00013
+0.00%
$130,010 $76
Apr 30, 11 PM $0.000163
+0.00%
$162,820 $28
Apr 30, 8 PM $0.000162
+0.00%
$161,930 $70
Apr 30, 7 PM $0.000162
+0.00%
$161,930 $76
Apr 30, 6 PM $0.000162
+0.00%
$161,930 $79
Apr 30, 5 PM $0.000162
+0.00%
$161,930 $288
Apr 30, 4 PM $0.000162
+0.00%
$161,930 $367
Apr 30, 3 PM $0.000162
-0.95%
$161,930 $382
Apr 30, 2 PM $0.000163
+0.00%
$163,490 $381
Apr 30, 1 PM $0.000163
+0.00%
$163,490 $382
Apr 30, 12 PM $0.000163
+0.00%
$163,490 $382
Apr 30, 11 AM $0.000163
+0.00%
$163,490 $382
Apr 30, 10 AM $0.000163
+0.00%
$163,490 $413
Apr 30, 9 AM $0.000163
+0.00%
$163,490 $414
Apr 30, 8 AM $0.000163
+0.00%
$163,490 $414
Apr 30, 7 AM $0.000163
+0.00%
$163,490 $414
Apr 30, 6 AM $0.000163
+0.00%
$163,490 $414
Apr 30, 5 AM $0.000163
+0.00%
$163,490 $414
Apr 30, 4 AM $0.000163
+0.00%
$163,490 $414
Apr 30, 3 AM $0.000163
+2.96%
$163,490 $414
Apr 30, 2 AM $0.000159
+0.95%
$158,790 $408
Apr 30, 1 AM $0.000157
+0.00%
$157,300 $406
Apr 30, 12 AM $0.000157
+0.00%
$157,300 $406
Apr 29, 11 PM $0.000157
+0.00%
$157,300 $406
Apr 29, 10 PM $0.000157
+0.66%
$157,300 $406
Apr 29, 9 PM $0.000161
+0.00%
$161,500 $361
Apr 29, 8 PM $0.000161
+9.44%
$161,500 $361