Xrp Classic Historical Data

XRPC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $0.000161
+9.44%
$161,500 $361
Apr 29, 7 PM $0.000148
+0.94%
$147,570 $340
Apr 29, 6 PM $0.000146
-20.94%
$146,190 $338
Apr 29, 5 PM $0.000185
+9.47%
$184,900 $128
Apr 29, 4 PM $0.000169
+6.11%
$168,910 $49
Apr 29, 3 PM $0.000159
+0.00%
$159,190 $35
Apr 29, 2 PM $0.000159
+0.00%
$159,190 $40
Apr 29, 11 AM $0.000156
+0.00%
$156,040 $23
Apr 29, 10 AM $0.000156
-0.46%
$156,040 $23
Apr 29, 9 AM $0.000157
+0.00%
$156,760 $58
Apr 29, 8 AM $0.000157
+0.00%
$156,760 $58
Apr 29, 7 AM $0.000157
+0.00%
$156,760 $65
Apr 29, 6 AM $0.000157
+0.00%
$156,760 $65
Apr 29, 5 AM $0.000157
+0.00%
$156,760 $65
Apr 29, 4 AM $0.000157
+0.00%
$156,760 $65
Apr 29, 3 AM $0.000157
+0.00%
$156,760 $65
Apr 29, 2 AM $0.000157
+0.00%
$156,760 $65
Apr 29, 1 AM $0.000157
+0.00%
$156,760 $65
Apr 29, 12 AM $0.000157
+0.00%
$156,760 $65
Apr 28, 11 PM $0.000157
+0.00%
$156,760 $65
Apr 28, 10 PM $0.000157
+0.00%
$156,760 $78
Apr 28, 9 PM $0.000157
+0.00%
$156,760 $143
Apr 28, 8 PM $0.000157
+0.00%
$156,760 $191
Apr 28, 7 PM $0.000157
+0.00%
$156,760 $192
Apr 28, 6 PM $0.000157
+0.00%
$156,760 $542
Apr 28, 5 PM $0.000157
+0.00%
$156,760 $553
Apr 28, 4 PM $0.000157
+0.00%
$156,760 $553
Apr 28, 3 PM $0.000157
+2.98%
$156,760 $553
Apr 28, 2 PM $0.000152
+0.00%
$152,220 $665
Apr 28, 1 PM $0.000152
-0.17%
$152,220 $672
Apr 28, 12 PM $0.000162
+0.00%
$161,550 $667
Apr 28, 11 AM $0.000162
+0.00%
$161,550 $667
Apr 28, 10 AM $0.000162
+3.68%
$161,550 $667
Apr 28, 9 AM $0.000156
+0.00%
$155,810 $631
Apr 28, 8 AM $0.000156
-5.55%
$155,810 $636
Apr 28, 7 AM $0.000165
+0.00%
$164,970 $630
Apr 28, 6 AM $0.000165
+0.00%
$164,970 $672
Apr 28, 5 AM $0.000165
+0.00%
$164,970 $677
Apr 28, 4 AM $0.000165
+0.00%
$164,970 $684
Apr 28, 3 AM $0.000165
+0.00%
$164,970 $684
Apr 28, 2 AM $0.000165
+0.00%
$164,970 $685
Apr 28, 1 AM $0.000165
+0.00%
$164,970 $685
Apr 28, 12 AM $0.000165
+0.00%
$164,970 $685
Apr 27, 11 PM $0.000165
-6.07%
$164,970 $685
Apr 27, 10 PM $0.000176
+0.03%
$175,640 $763
Apr 27, 9 PM $0.000176
+3.39%
$175,590 $924
Apr 27, 8 PM $0.00017
-2.95%
$169,830 $877
Apr 27, 7 PM $0.000175
-1.81%
$174,990 $876
Apr 27, 6 PM $0.000178
+4.95%
$178,210 $525
Apr 27, 5 PM $0.00017
+0.00%
$169,800 $514