Xrp Classic Historical Data

XRPC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.000399
+0.30%
$ 398,700 $ 1,831
Mar 1, 1 PM $ 0.000397
+0.00%
$ 397,500 $ 1,814
Mar 1, 12 PM $ 0.000397
+0.00%
$ 397,500 $ 1,814
Mar 1, 11 AM $ 0.000397
+6.68%
$ 397,500 $ 1,814
Mar 1, 10 AM $ 0.000373
+0.22%
$ 372,600 $ 1,799
Mar 1, 9 AM $ 0.000372
+0.81%
$ 371,800 $ 1,814
Mar 1, 8 AM $ 0.000369
-0.81%
$ 368,800 $ 2,019
Mar 1, 7 AM $ 0.000372
+0.00%
$ 371,800 $ 2,027
Mar 1, 6 AM $ 0.000372
+0.00%
$ 371,800 $ 2,027
Mar 1, 5 AM $ 0.000372
-1.25%
$ 371,800 $ 2,028
Mar 1, 4 AM $ 0.000376
+2.42%
$ 376,500 $ 2,018
Mar 1, 3 AM $ 0.000368
+0.00%
$ 367,600 $ 1,980
Mar 1, 2 AM $ 0.000368
+10.06%
$ 367,600 $ 1,980
Mar 1, 1 AM $ 0.000337
+0.42%
$ 336,800 $ 1,878
Mar 1, 12 AM $ 0.000335
-2.84%
$ 335,400 $ 1,859
Feb 28, 11 PM $ 0.000341
-19.92%
$ 341,000 $ 1,383
Feb 28, 10 PM $ 0.000426
+4.16%
$ 425,800 $ 810
Feb 28, 9 PM $ 0.000409
+2.92%
$ 408,800 $ 795
Feb 28, 8 PM $ 0.000397
+1.61%
$ 397,200 $ 841
Feb 28, 7 PM $ 0.000391
-3.03%
$ 390,900 $ 869
Feb 28, 6 PM $ 0.000403
+0.00%
$ 403,100 $ 968
Feb 28, 5 PM $ 0.000403
-6.17%
$ 403,100 $ 1,024
Feb 28, 4 PM $ 0.00043
+0.00%
$ 429,600 $ 1,023
Feb 28, 3 PM $ 0.00043
+9.09%
$ 429,600 $ 1,026
Feb 28, 2 PM $ 0.000394
+0.00%
$ 393,800 $ 740
Feb 28, 1 PM $ 0.000394
+0.00%
$ 393,800 $ 784
Feb 28, 12 PM $ 0.000394
+0.00%
$ 393,800 $ 1,114
Feb 28, 11 AM $ 0.000394
+0.00%
$ 393,800 $ 1,148
Feb 28, 10 AM $ 0.000394
+2.45%
$ 393,800 $ 1,148
Feb 28, 9 AM $ 0.000384
+4.46%
$ 384,400 $ 1,135
Feb 28, 8 AM $ 0.000368
-7.23%
$ 368,000 $ 1,044
Feb 28, 7 AM $ 0.000397
+0.00%
$ 396,700 $ 2,767
Feb 28, 6 AM $ 0.000397
+0.00%
$ 396,700 $ 2,952
Feb 28, 5 AM $ 0.000397
+0.00%
$ 396,700 $ 3,142
Feb 28, 4 AM $ 0.000397
+0.00%
$ 396,700 $ 3,153
Feb 28, 3 AM $ 0.000397
+0.00%
$ 396,700 $ 3,165
Feb 28, 2 AM $ 0.000419
+0.00%
$ 419,300 $ 3,182
Feb 28, 1 AM $ 0.000419
+0.00%
$ 419,300 $ 3,182
Feb 28, 12 AM $ 0.000419
+0.00%
$ 419,300 $ 3,194
Feb 27, 11 PM $ 0.000419
+4.85%
$ 419,300 $ 3,215
Feb 27, 10 PM $ 0.0004
+0.00%
$ 399,900 $ 3,446
Feb 27, 9 PM $ 0.0004
+12.52%
$ 399,900 $ 3,493
Feb 27, 8 PM $ 0.000355
+5.02%
$ 355,400 $ 3,453
Feb 27, 7 PM $ 0.000338
-7.47%
$ 338,400 $ 4,321
Feb 27, 6 PM $ 0.000366
+0.85%
$ 365,700 $ 4,265
Feb 27, 5 PM $ 0.000363
+0.00%
$ 362,600 $ 3,975
Feb 27, 4 PM $ 0.000363
-0.28%
$ 362,600 $ 3,978
Feb 27, 3 PM $ 0.000364
+1.59%
$ 363,600 $ 4,138
Feb 27, 2 PM $ 0.000358
+2.67%
$ 357,900 $ 4,119
Feb 27, 1 PM $ 0.000349
-12.48%
$ 348,600 $ 4,088