Xrp Classic Historical Data

XRPC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000358
+2.67%
$ 357,900 $ 4,119
Feb 27, 1 PM $ 0.000349
-12.48%
$ 348,600 $ 4,088
Feb 27, 12 PM $ 0.00043
-0.07%
$ 429,600 $ 3,751
Feb 27, 11 AM $ 0.00043
+0.00%
$ 429,900 $ 3,725
Feb 27, 10 AM $ 0.00043
+0.44%
$ 429,900 $ 3,748
Feb 27, 9 AM $ 0.000428
+15.77%
$ 428,000 $ 3,957
Feb 27, 8 AM $ 0.000365
+3.07%
$ 365,400 $ 2,598
Feb 27, 7 AM $ 0.000354
+14.35%
$ 354,500 $ 2,150
Feb 27, 6 AM $ 0.00031
-12.55%
$ 310,000 $ 1,979
Feb 27, 5 AM $ 0.000354
+2.72%
$ 354,500 $ 1,823
Feb 27, 4 AM $ 0.000345
+2.98%
$ 345,100 $ 1,944
Feb 27, 3 AM $ 0.000335
+0.00%
$ 335,100 $ 1,944
Feb 27, 2 AM $ 0.000335
+4.72%
$ 335,100 $ 1,944
Feb 27, 1 AM $ 0.00032
+2.24%
$ 320,000 $ 1,927
Feb 27, 12 AM $ 0.000313
+7.23%
$ 313,000 $ 1,938
Feb 26, 11 PM $ 0.000292
+5.04%
$ 291,900 $ 1,919
Feb 26, 10 PM $ 0.000278
-4.17%
$ 277,900 $ 1,665
Feb 26, 9 PM $ 0.00029
+0.00%
$ 290,000 $ 1,788
Feb 26, 8 PM $ 0.000324
-0.64%
$ 324,100 $ 1,420
Feb 26, 7 PM $ 0.000326
+0.00%
$ 326,200 $ 1,463
Feb 26, 6 PM $ 0.000326
+0.00%
$ 326,200 $ 1,713
Feb 26, 5 PM $ 0.000326
+12.48%
$ 326,200 $ 1,986
Feb 26, 4 PM $ 0.00029
-14.73%
$ 290,000 $ 1,994
Feb 26, 3 PM $ 0.00034
+0.00%
$ 340,100 $ 1,833
Feb 26, 2 PM $ 0.00034
-0.03%
$ 340,100 $ 1,910
Feb 26, 1 PM $ 0.00034
+0.00%
$ 340,200 $ 1,949
Feb 26, 12 PM $ 0.00034
+1.13%
$ 340,200 $ 1,989
Feb 26, 11 AM $ 0.000336
-1.12%
$ 336,400 $ 2,373
Feb 26, 10 AM $ 0.00034
+0.15%
$ 340,200 $ 2,361
Feb 26, 9 AM $ 0.00034
+0.77%
$ 339,700 $ 2,161
Feb 26, 8 AM $ 0.000337
-0.47%
$ 337,100 $ 2,481
Feb 26, 7 AM $ 0.000339
+2.05%
$ 338,700 $ 2,430
Feb 26, 6 AM $ 0.000332
-2.44%
$ 331,900 $ 2,527
Feb 26, 5 AM $ 0.00034
-6.72%
$ 340,200 $ 2,552
Feb 26, 4 AM $ 0.000365
+0.94%
$ 364,700 $ 2,423
Feb 26, 3 AM $ 0.000361
+0.00%
$ 361,300 $ 2,429
Feb 26, 2 AM $ 0.000361
-0.93%
$ 361,300 $ 2,491
Feb 26, 1 AM $ 0.000365
+0.36%
$ 364,700 $ 2,497
Feb 26, 12 AM $ 0.000363
-0.55%
$ 363,400 $ 3,051
Feb 25, 11 PM $ 0.000365
+0.00%
$ 365,400 $ 3,852
Feb 25, 10 PM $ 0.000365
-1.19%
$ 365,400 $ 3,852
Feb 25, 9 PM $ 0.00037
+36.96%
$ 369,800 $ 3,682
Feb 25, 8 PM $ 0.00027
+0.00%
$ 270,000 $ 3,294
Feb 25, 7 PM $ 0.00027
+2.27%
$ 270,000 $ 3,873
Feb 25, 6 PM $ 0.000267
-10.86%
$ 266,700 $ 3,699
Feb 25, 5 PM $ 0.000299
+0.00%
$ 299,200 $ 3,445
Feb 25, 4 PM $ 0.000299
+0.00%
$ 299,200 $ 3,447
Feb 25, 3 PM $ 0.000299
-2.89%
$ 299,200 $ 3,447
Feb 25, 2 PM $ 0.000308
+0.00%
$ 308,100 $ 3,546
Feb 25, 9 AM $ 0.000375
+0.00%
$ 375,300 $ 3,742