Xrp Classic Historical Data

XRPC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $0.00017
+0.00%
$169,800 $514
Apr 27, 3 PM $0.00017
+8.30%
$169,800 $514
Apr 27, 2 PM $0.000157
+4.51%
$156,790 $395
Apr 27, 1 PM $0.00015
-4.45%
$150,020 $393
Apr 27, 12 PM $0.000157
+0.00%
$157,010 $384
Apr 27, 11 AM $0.000157
+0.00%
$157,010 $397
Apr 27, 10 AM $0.000157
+0.00%
$157,010 $397
Apr 27, 9 AM $0.000157
+4.64%
$157,010 $395
Apr 27, 8 AM $0.00015
+0.00%
$150,050 $390
Apr 27, 7 AM $0.000158
+0.00%
$158,340 $357
Apr 27, 6 AM $0.000158
+2.26%
$158,340 $357
Apr 27, 5 AM $0.000155
+3.22%
$154,840 $353
Apr 27, 4 AM $0.00015
+0.00%
$150,010 $346
Apr 27, 3 AM $0.00015
+0.29%
$150,010 $346
Apr 27, 2 AM $0.00015
+0.00%
$149,570 $344
Apr 27, 1 AM $0.00015
+0.00%
$149,570 $344
Apr 27, 12 AM $0.00015
+0.00%
$149,570 $344
Apr 26, 11 PM $0.00015
+0.44%
$149,570 $344
Apr 26, 10 PM $0.000149
+9.28%
$148,910 $253
Apr 26, 9 PM $0.000136
+0.00%
$136,270 $27
Apr 26, 8 PM $0.000136
+0.00%
$136,270 $27
Apr 26, 7 PM $0.000136
+0.00%
$136,270 $27
Apr 26, 6 PM $0.000136
+0.00%
$136,270 $27
Apr 26, 5 PM $0.000136
+0.00%
$136,270 $27
Apr 26, 4 PM $0.000136
+0.00%
$136,270 $27
Apr 26, 3 PM $0.000136
+0.00%
$136,270 $27
Apr 26, 2 PM $0.000136
-1.84%
$136,270 $27
Apr 26, 1 PM $0.000139
+0.00%
$138,820 $22
Apr 26, 12 PM $0.000139
-5.57%
$138,820 $22
Apr 26, 11 AM $0.000147
+0.00%
$147,010 $9
Apr 26, 10 AM $0.000147
+0.00%
$147,010 $9
Apr 26, 9 AM $0.000147
+0.00%
$147,010 $46
Apr 26, 8 AM $0.000147
+0.00%
$147,010 $46
Apr 26, 7 AM $0.000147
-0.01%
$147,010 $46
Apr 26, 6 AM $0.000147
+0.00%
$147,020 $37
Apr 26, 5 AM $0.000147
+0.00%
$147,020 $37
Apr 26, 4 AM $0.000147
+0.00%
$147,020 $37
Apr 26, 3 AM $0.000147
+0.00%
$147,020 $37
Apr 26, 2 AM $0.000147
+0.00%
$147,020 $42
Apr 26, 1 AM $0.000147
+0.00%
$147,020 $42
Apr 26, 12 AM $0.000147
+0.00%
$147,020 $42
Apr 25, 11 PM $0.000147
+0.00%
$147,020 $42
Apr 25, 10 PM $0.000147
+0.00%
$147,020 $67
Apr 25, 9 PM $0.000147
+0.00%
$147,020 $67
Apr 25, 8 PM $0.000147
+0.00%
$147,020 $67
Apr 25, 7 PM $0.000147
+0.00%
$147,020 $67
Apr 25, 6 PM $0.000147
+0.00%
$147,020 $67
Apr 25, 5 PM $0.000147
+0.00%
$147,020 $67
Apr 25, 4 PM $0.000147
+0.00%
$147,020 $67
Apr 25, 3 PM $0.000147
+0.00%
$147,020 $78