Xrp Classic Historical Data

XRPC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.000375
+0.00%
$ 375,300 $ 3,742
Feb 25, 8 AM $ 0.000375
-0.98%
$ 375,300 $ 3,751
Feb 25, 7 AM $ 0.000379
+4.12%
$ 379,000 $ 3,874
Feb 25, 6 AM $ 0.000364
-4.01%
$ 364,000 $ 3,802
Feb 25, 5 AM $ 0.000379
-1.81%
$ 379,200 $ 3,946
Feb 25, 4 AM $ 0.000386
+2.77%
$ 386,200 $ 4,026
Feb 25, 3 AM $ 0.000376
+3.90%
$ 375,800 $ 4,007
Feb 25, 2 AM $ 0.000362
+2.41%
$ 361,700 $ 3,962
Feb 25, 1 AM $ 0.000353
+14.56%
$ 353,200 $ 4,285
Feb 25, 12 AM $ 0.000308
+6.24%
$ 308,300 $ 3,753
Feb 24, 11 PM $ 0.00029
+0.00%
$ 290,200 $ 2,953
Feb 24, 10 PM $ 0.00029
+0.00%
$ 290,200 $ 3,211
Feb 24, 9 PM $ 0.00029
+0.03%
$ 290,200 $ 3,278
Feb 24, 8 PM $ 0.00029
-3.24%
$ 290,100 $ 3,159
Feb 24, 7 PM $ 0.000285
+0.28%
$ 284,900 $ 3,048
Feb 24, 6 PM $ 0.000284
-1.08%
$ 284,100 $ 3,440
Feb 24, 5 PM $ 0.000284
+0.00%
$ 284,500 $ 3,817
Feb 24, 4 PM $ 0.000284
+0.18%
$ 284,500 $ 6,866
Feb 24, 3 PM $ 0.000284
-4.28%
$ 284,000 $ 7,425
Feb 24, 2 PM $ 0.000295
+4.64%
$ 295,500 $ 11,845
Feb 24, 1 PM $ 0.000282
+0.86%
$ 282,400 $ 12,165
Feb 24, 12 PM $ 0.00028
+3.70%
$ 280,000 $ 12,158
Feb 24, 11 AM $ 0.000249
+1.80%
$ 249,400 $ 12,653
Feb 24, 10 AM $ 0.000245
+2.13%
$ 245,000 $ 14,017
Feb 24, 6 AM $ 0.000251
+9.60%
$ 251,200 $ 16,238
Feb 24, 5 AM $ 0.000246
-3.95%
$ 245,600 $ 16,218
Feb 24, 4 AM $ 0.000256
+0.00%
$ 255,700 $ 16,146
Feb 24, 3 AM $ 0.000256
-0.12%
$ 255,700 $ 16,189
Feb 24, 1 AM $ 0.000291
+5.59%
$ 291,100 $ 15,933
Feb 23, 11 PM $ 0.000265
+7.89%
$ 265,200 $ 16,701
Feb 23, 10 PM $ 0.000246
+0.00%
$ 245,800 $ 16,687
Feb 23, 4 PM $ 0.000407
-6.00%
$ 407,400 $ 13,534
Feb 23, 3 PM $ 0.0004
-3.21%
$ 400,500 $ 12,383
Feb 23, 2 PM $ 0.000417
-16.60%
$ 417,100 $ 8,856
Feb 23, 1 PM $ 0.0005
+0.14%
$ 500,100 $ 8,730
Feb 23, 12 PM $ 0.000499
+3.29%
$ 499,400 $ 8,756
Feb 23, 11 AM $ 0.000565
-2.28%
$ 565,400 $ 7,705
Feb 23, 10 AM $ 0.00057
+1.97%
$ 570,100 $ 6,796
Feb 23, 9 AM $ 0.000559
-6.46%
$ 559,100 $ 4,403
Feb 23, 8 AM $ 0.000598
+3.19%
$ 597,700 $ 4,123
Feb 23, 7 AM $ 0.000579
+10.94%
$ 579,200 $ 4,071
Feb 23, 6 AM $ 0.000522
-7.10%
$ 522,100 $ 3,969
Feb 23, 5 AM $ 0.000562
+2.41%
$ 562,000 $ 3,890
Feb 23, 4 AM $ 0.000549
-5.67%
$ 548,800 $ 3,879
Feb 23, 3 AM $ 0.000582
+1.34%
$ 581,800 $ 3,905
Feb 23, 2 AM $ 0.000574
+3.87%
$ 574,100 $ 3,968
Feb 23, 1 AM $ 0.000553
-12.51%
$ 552,700 $ 3,977
Feb 23, 12 AM $ 0.000632
+0.00%
$ 631,700 $ 3,560
Feb 22, 11 PM $ 0.000594
+7.23%
$ 594,500 $ 3,155
Feb 22, 10 PM $ 0.000554
+4.62%
$ 554,400 $ 3,058