Xrp Classic Historical Data

XRPC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.000147
+0.00%
$147,020 $78
Apr 25, 2 PM $0.000147
+0.00%
$147,020 $78
Apr 25, 1 PM $0.000147
+0.00%
$147,020 $84
Apr 25, 12 PM $0.000147
+0.00%
$147,020 $84
Apr 25, 11 AM $0.000147
+0.00%
$147,020 $84
Apr 25, 10 AM $0.000147
+0.00%
$147,020 $84
Apr 25, 9 AM $0.000147
+0.00%
$147,020 $46
Apr 25, 8 AM $0.000147
+0.00%
$147,020 $46
Apr 25, 7 AM $0.000147
+0.00%
$147,020 $46
Apr 25, 6 AM $0.000147
+0.00%
$147,020 $46
Apr 25, 5 AM $0.000147
+0.00%
$147,020 $46
Apr 25, 4 AM $0.000147
+0.00%
$147,020 $46
Apr 25, 3 AM $0.000147
+1.99%
$147,020 $46
Apr 25, 2 AM $0.000144
+0.00%
$144,150 $42
Apr 25, 1 AM $0.000144
+0.00%
$144,150 $42
Apr 25, 12 AM $0.000144
+0.00%
$144,150 $42
Apr 24, 11 PM $0.000144
+0.00%
$144,150 $42
Apr 24, 10 PM $0.000144
+0.00%
$144,150 $17
Apr 24, 9 PM $0.000144
+0.00%
$144,150 $18
Apr 24, 8 PM $0.000144
+0.00%
$144,150 $18
Apr 24, 7 PM $0.000144
+0.00%
$144,150 $21
Apr 24, 6 PM $0.000144
+0.00%
$144,150 $21
Apr 24, 5 PM $0.000144
+0.00%
$144,150 $21
Apr 24, 4 PM $0.000144
-6.80%
$144,150 $21
Apr 24, 3 PM $0.000155
+0.00%
$154,660 $9
Apr 24, 2 PM $0.000155
-2.01%
$154,660 $9
Apr 24, 1 PM $0.000158
+0.00%
$157,840 $4
Apr 24, 12 PM $0.000158
+0.00%
$157,840 $8
Apr 24, 11 AM $0.000158
+0.00%
$157,840 $11
Apr 24, 10 AM $0.000158
+0.00%
$157,840 $11
Apr 24, 9 AM $0.000158
+0.00%
$157,840 $11
Apr 24, 8 AM $0.000158
+0.00%
$157,840 $11
Apr 24, 7 AM $0.000158
+0.00%
$157,840 $11
Apr 24, 6 AM $0.000158
+0.00%
$157,840 $11
Apr 24, 5 AM $0.000158
+0.00%
$157,840 $11
Apr 24, 4 AM $0.000158
+0.00%
$157,840 $50
Apr 24, 3 AM $0.000158
+0.00%
$157,840 $60
Apr 24, 2 AM $0.000158
+0.00%
$157,840 $60
Apr 24, 1 AM $0.000158
+0.00%
$157,840 $60
Apr 24, 12 AM $0.000158
+0.00%
$157,840 $60
Apr 23, 11 PM $0.000158
+0.00%
$157,840 $60
Apr 23, 10 PM $0.000158
-1.08%
$157,840 $63
Apr 23, 9 PM $0.00016
+0.00%
$159,570 $62
Apr 23, 8 PM $0.00016
-0.66%
$159,570 $63
Apr 23, 7 PM $0.000161
+0.00%
$160,630 $60
Apr 23, 6 PM $0.000161
+0.00%
$160,630 $60
Apr 23, 5 PM $0.000161
+0.00%
$160,630 $60
Apr 23, 12 PM $0.000198
+0.00%
$197,950 $59
Apr 23, 11 AM $0.000198
+0.00%
$197,950 $59
Apr 23, 5 AM $0.000155
+0.00%
$155,000 $22