Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 AM $0.000127
+0.00%
$127,250 $114
Jul 1, 4 AM $0.000127
+0.00%
$127,250 $114
Jul 1, 3 AM $0.000127
+0.00%
$127,250 $114
Jul 1, 2 AM $0.000127
+0.00%
$127,250 $114
Jul 1, 1 AM $0.000127
+0.00%
$127,250 $114
Jul 1, 12 AM $0.000127
-0.71%
$127,250 $114
Jun 30, 11 PM $0.000128
+0.00%
$128,160 $113
Jun 30, 10 PM $0.000128
+0.00%
$128,160 $110
Jun 30, 9 PM $0.000128
+0.85%
$128,160 $110
Jun 30, 8 PM $0.000127
+0.00%
$127,080 $109
Jun 30, 7 PM $0.000127
-0.95%
$127,080 $109
Jun 30, 6 PM $0.000128
+0.00%
$128,300 $103
Jun 30, 5 PM $0.000128
-0.71%
$128,300 $103
Jun 30, 4 PM $0.000129
+13.42%
$129,220 $101
Jun 30, 3 PM $0.000111
+0.00%
$111,150 $15
Jun 30, 2 PM $0.000111
+0.00%
$111,150 $15
Jun 30, 1 PM $0.000111
+0.00%
$111,150 $32
Jun 30, 12 PM $0.000111
-6.99%
$111,150 $32
Jun 30, 11 AM $0.000119
+0.00%
$119,500 $17
Jun 30, 10 AM $0.000119
+0.00%
$119,500 $22
Jun 30, 9 AM $0.000119
+0.00%
$119,500 $22
Jun 30, 8 AM $0.000119
+0.00%
$119,500 $22
Jun 30, 7 AM $0.000119
+0.00%
$119,500 $22
Jun 30, 6 AM $0.000119
+0.00%
$119,500 $22
Jun 30, 5 AM $0.000119
+0.00%
$119,500 $22
Jun 30, 4 AM $0.000119
+0.00%
$119,500 $22
Jun 30, 3 AM $0.000119
+0.00%
$119,500 $22
Jun 30, 2 AM $0.000119
+0.00%
$119,500 $22
Jun 30, 1 AM $0.000119
+0.00%
$119,500 $22
Jun 30, 12 AM $0.000119
+0.00%
$119,500 $22
Jun 29, 11 PM $0.000119
+0.00%
$119,500 $22
Jun 29, 10 PM $0.000119
+0.00%
$119,500 $22
Jun 29, 9 PM $0.000119
+0.00%
$119,500 $22
Jun 29, 8 PM $0.000119
+0.00%
$119,500 $22
Jun 29, 7 PM $0.000119
+0.00%
$119,500 $22
Jun 29, 6 PM $0.000119
+0.00%
$119,500 $22
Jun 29, 5 PM $0.000119
+0.00%
$119,500 $22
Jun 29, 4 PM $0.000119
+0.00%
$119,500 $22
Jun 29, 3 PM $0.000119
+0.00%
$119,500 $22
Jun 29, 2 PM $0.000119
-0.76%
$119,500 $22
Jun 29, 1 PM $0.00012
+0.00%
$120,420 $5
Jun 29, 12 PM $0.00012
+0.00%
$120,420 $5
Jun 29, 11 AM $0.00012
+0.00%
$120,420 $5
Jun 29, 10 AM $0.000123
+0.00%
$123,040 $2
Jun 29, 9 AM $0.000123
+0.00%
$123,040 $2
Jun 29, 8 AM $0.000123
+0.00%
$123,040 $2
Jun 29, 7 AM $0.000123
+0.00%
$123,040 $2
Jun 29, 6 AM $0.000123
+0.00%
$123,040 $2
Jun 29, 5 AM $0.000123
+0.00%
$123,040 $2
Jun 29, 4 AM $0.000123
+0.00%
$123,040 $2