Xrp Classic Historical Data

XRPC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $0.000155
+0.00%
$155,000 $22
Apr 23, 4 AM $0.000155
-3.45%
$155,000 $22
Apr 23, 3 AM $0.000161
+0.00%
$160,540 $11
Apr 23, 2 AM $0.000161
+0.00%
$160,540 $11
Apr 23, 1 AM $0.000161
+0.00%
$160,540 $13
Apr 23, 12 AM $0.000161
+0.00%
$160,540 $13
Apr 22, 11 PM $0.000161
-0.84%
$160,540 $13
Apr 22, 10 PM $0.000162
+0.00%
$161,900 $10
Apr 22, 9 PM $0.000162
+0.00%
$161,900 $10
Apr 22, 8 PM $0.000162
+0.00%
$161,900 $9
Apr 22, 7 PM $0.000162
+0.00%
$161,900 $9
Apr 22, 6 PM $0.000162
+0.00%
$161,900 $9
Apr 22, 5 PM $0.000162
+0.00%
$161,900 $9
Apr 22, 4 PM $0.000162
+0.00%
$161,900 $9
Apr 22, 3 PM $0.000162
+0.00%
$161,900 $9
Apr 22, 2 PM $0.000162
+0.00%
$161,900 $9
Apr 22, 1 PM $0.000162
-1.44%
$161,900 $9
Apr 22, 12 PM $0.000164
-0.42%
$164,260 $6
Apr 22, 11 AM $0.000165
+0.00%
$164,960 $12
Apr 22, 10 AM $0.000165
+0.00%
$164,960 $12
Apr 22, 9 AM $0.000165
+0.00%
$164,960 $12
Apr 22, 8 AM $0.000165
+0.00%
$164,960 $12
Apr 22, 7 AM $0.000165
+0.00%
$164,960 $12
Apr 22, 6 AM $0.000165
+0.00%
$164,960 $13
Apr 22, 5 AM $0.000165
+0.00%
$164,960 $10
Apr 22, 4 AM $0.000165
+0.00%
$164,960 $10
Apr 22, 3 AM $0.000165
+0.00%
$164,960 $10
Apr 22, 2 AM $0.000165
-1.09%
$164,960 $10
Apr 22, 1 AM $0.000167
+0.00%
$166,780 $9
Apr 22, 12 AM $0.000167
+0.00%
$166,780 $9
Apr 21, 11 PM $0.000167
+0.00%
$166,780 $519
Apr 21, 10 PM $0.000167
+0.00%
$166,780 $519
Apr 21, 9 PM $0.000167
+0.00%
$166,780 $519
Apr 21, 8 PM $0.000167
+0.00%
$166,780 $525
Apr 21, 7 PM $0.000167
+0.00%
$166,780 $525
Apr 21, 6 PM $0.000167
+0.00%
$166,780 $525
Apr 21, 5 PM $0.000167
+0.00%
$166,780 $533
Apr 21, 4 PM $0.000167
+0.00%
$166,780 $533
Apr 21, 3 PM $0.000167
+0.00%
$166,780 $533
Apr 21, 2 PM $0.000167
+0.00%
$166,780 $533
Apr 21, 1 PM $0.000167
+0.00%
$166,780 $533
Apr 21, 12 PM $0.000167
-2.56%
$166,780 $533
Apr 21, 11 AM $0.000171
+0.00%
$171,160 $526
Apr 21, 10 AM $0.000171
+0.00%
$171,160 $526
Apr 21, 9 AM $0.000171
+0.00%
$171,160 $526
Apr 21, 8 AM $0.000171
+0.00%
$171,160 $526
Apr 21, 7 AM $0.000171
+0.00%
$171,160 $526
Apr 21, 6 AM $0.000171
+0.00%
$171,160 $525
Apr 21, 5 AM $0.000171
+0.00%
$171,160 $525
Apr 21, 4 AM $0.000171
+0.00%
$171,160 $525