Xrp Classic Historical Data

XRPC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000594
+7.23%
$ 594,500 $ 3,155
Feb 22, 10 PM $ 0.000554
+4.62%
$ 554,400 $ 3,058
Feb 22, 9 PM $ 0.00053
+8.34%
$ 529,900 $ 2,089
Feb 22, 8 PM $ 0.000489
-6.48%
$ 489,100 $ 2,096
Feb 22, 7 PM $ 0.000523
+6.84%
$ 523,000 $ 2,042
Feb 22, 6 PM $ 0.000489
+0.00%
$ 489,500 $ 1,985
Feb 22, 5 PM $ 0.000489
-4.86%
$ 489,500 $ 2,059
Feb 22, 4 PM $ 0.000484
+0.62%
$ 484,300 $ 2,166
Feb 22, 3 PM $ 0.000481
-1.78%
$ 481,300 $ 2,185
Feb 22, 2 PM $ 0.00049
-5.86%
$ 490,000 $ 2,242
Feb 22, 1 PM $ 0.00052
-1.50%
$ 520,500 $ 2,028
Feb 22, 12 PM $ 0.000528
+0.02%
$ 528,400 $ 2,010
Feb 22, 11 AM $ 0.000528
+3.47%
$ 528,300 $ 2,118
Feb 22, 10 AM $ 0.000503
+0.46%
$ 502,600 $ 2,817
Feb 22, 9 AM $ 0.0005
+2.46%
$ 500,300 $ 2,922
Feb 22, 8 AM $ 0.000488
-3.08%
$ 488,300 $ 3,968
Feb 22, 7 AM $ 0.000492
-2.17%
$ 491,800 $ 6,845
Feb 22, 6 AM $ 0.000503
-1.61%
$ 502,700 $ 7,018
Feb 22, 5 AM $ 0.000511
-3.60%
$ 510,900 $ 7,306
Feb 22, 4 AM $ 0.00053
+5.73%
$ 530,000 $ 8,532
Feb 22, 3 AM $ 0.000501
-5.95%
$ 501,300 $ 8,748
Feb 22, 2 AM $ 0.000533
+0.49%
$ 533,000 $ 9,491
Feb 22, 1 AM $ 0.000511
+0.00%
$ 511,400 $ 12,675
Feb 21, 9 PM $ 0.000493
-0.04%
$ 492,800 $ 30,871
Feb 21, 8 PM $ 0.000493
-2.93%
$ 493,000 $ 39,409
Feb 21, 7 PM $ 0.000508
-0.55%
$ 507,900 $ 39,401
Feb 21, 6 PM $ 0.000504
-0.79%
$ 504,000 $ 39,383
Feb 21, 5 PM $ 0.000508
-7.13%
$ 508,000 $ 39,312
Feb 21, 4 PM $ 0.000547
+0.39%
$ 546,900 $ 39,095
Feb 21, 3 PM $ 0.000514
-4.75%
$ 513,900 $ 38,939
Feb 21, 2 PM $ 0.000539
+2.33%
$ 539,500 $ 38,896
Feb 21, 1 PM $ 0.000527
-0.15%
$ 527,200 $ 38,940
Feb 21, 12 PM $ 0.000511
+2.40%
$ 511,200 $ 38,748
Feb 21, 11 AM $ 0.000499
-10.26%
$ 499,200 $ 38,662
Feb 21, 10 AM $ 0.000547
+9.57%
$ 547,100 $ 37,904
Feb 21, 9 AM $ 0.000499
-3.78%
$ 499,300 $ 37,836
Feb 21, 8 AM $ 0.000544
+4.59%
$ 544,100 $ 35,901
Feb 21, 7 AM $ 0.00052
-0.08%
$ 520,200 $ 34,488
Feb 21, 6 AM $ 0.000521
+4.50%
$ 520,600 $ 34,305
Feb 21, 5 AM $ 0.000498
-3.39%
$ 498,200 $ 34,119
Feb 21, 4 AM $ 0.000516
+3.99%
$ 515,700 $ 32,877
Feb 21, 3 AM $ 0.000496
-6.72%
$ 495,900 $ 32,592
Feb 20, 9 PM $ 0.00107
+0.17%
$ 1.07 million $ 1,361
Feb 20, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,312
Feb 20, 7 PM $ 0.00107
+2.15%
$ 1.07 million $ 1,320
Feb 20, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,315
Feb 20, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,338
Feb 20, 4 PM $ 0.00105
-3.20%
$ 1.05 million $ 1,476
Feb 20, 3 PM $ 0.00108
+0.89%
$ 1.08 million $ 1,331
Feb 20, 2 PM $ 0.00107
-2.02%
$ 1.07 million $ 1,360