Xrp Classic Historical Data

XRPC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.00107
-2.02%
$ 1.07 million $ 1,360
Feb 20, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,272
Feb 20, 12 PM $ 0.00109
+0.03%
$ 1.09 million $ 1,295
Feb 20, 11 AM $ 0.00109
+0.46%
$ 1.09 million $ 1,292
Feb 20, 10 AM $ 0.00109
-0.49%
$ 1.09 million $ 1,314
Feb 20, 9 AM $ 0.00109
-0.01%
$ 1.09 million $ 1,213
Feb 20, 8 AM $ 0.00109
-4.20%
$ 1.09 million $ 1,089
Feb 20, 7 AM $ 0.00114
-4.39%
$ 1.14 million $ 567
Feb 20, 6 AM $ 0.00119
+0.63%
$ 1.19 million $ 552
Feb 20, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 452
Feb 20, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 457
Feb 20, 3 AM $ 0.00119
+0.45%
$ 1.19 million $ 528
Feb 20, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 527
Feb 20, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 527
Feb 20, 12 AM $ 0.00118
+4.10%
$ 1.18 million $ 527
Feb 19, 11 PM $ 0.00113
+4.31%
$ 1.13 million $ 496
Feb 19, 10 PM $ 0.00109
+0.06%
$ 1.09 million $ 476
Feb 19, 9 PM $ 0.00109
-0.14%
$ 1.09 million $ 462
Feb 19, 8 PM $ 0.00109
+0.65%
$ 1.09 million $ 608
Feb 19, 7 PM $ 0.00108
-0.94%
$ 1.08 million $ 630
Feb 19, 6 PM $ 0.00109
+0.25%
$ 1.09 million $ 629
Feb 19, 5 PM $ 0.00109
-0.59%
$ 1.09 million $ 603
Feb 19, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 926
Feb 19, 3 PM $ 0.00109
-4.54%
$ 1.09 million $ 926
Feb 19, 2 PM $ 0.00115
+5.69%
$ 1.15 million $ 2,182
Feb 19, 1 PM $ 0.00108
-0.57%
$ 1.08 million $ 2,222
Feb 19, 12 PM $ 0.00109
-2.73%
$ 1.09 million $ 2,215
Feb 19, 11 AM $ 0.00112
+2.91%
$ 1.12 million $ 2,244
Feb 19, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,192
Feb 19, 9 AM $ 0.00109
-0.04%
$ 1.09 million $ 2,192
Feb 19, 8 AM $ 0.00109
+1.78%
$ 1.09 million $ 2,181
Feb 19, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,251
Feb 19, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,509
Feb 19, 5 AM $ 0.00107
+2.59%
$ 1.07 million $ 2,509
Feb 19, 4 AM $ 0.00104
-4.00%
$ 1.04 million $ 2,504
Feb 19, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,434
Feb 19, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,674
Feb 19, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,674
Feb 19, 12 AM $ 0.00109
-0.03%
$ 1.09 million $ 2,674
Feb 18, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 2,676
Feb 18, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 2,800
Feb 18, 9 PM $ 0.00109
+0.05%
$ 1.09 million $ 2,832
Feb 18, 8 PM $ 0.00109
+0.25%
$ 1.09 million $ 2,990
Feb 18, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 3,831
Feb 18, 6 PM $ 0.00106
+0.00%
$ 1.06 million $ 4,555
Feb 18, 5 PM $ 0.00106
-0.18%
$ 1.06 million $ 4,555
Feb 18, 4 PM $ 0.00106
+0.00%
$ 1.06 million $ 4,119
Feb 18, 3 PM $ 0.00106
+3.80%
$ 1.06 million $ 4,119
Feb 18, 2 PM $ 0.00102
-4.26%
$ 1.02 million $ 2,834
Feb 18, 1 PM $ 0.00107
+1.48%
$ 1.07 million $ 3,537