Xrp Classic Historical Data

XRPC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $0.000171
+0.00%
$171,160 $525
Apr 21, 2 AM $0.000171
+0.00%
$171,160 $525
Apr 21, 1 AM $0.000171
+0.00%
$171,160 $525
Apr 21, 12 AM $0.000171
+3.46%
$171,160 $529
Apr 20, 11 PM $0.000165
+0.00%
$165,440 $18
Apr 20, 10 PM $0.000165
+0.00%
$165,440 $18
Apr 20, 9 PM $0.000165
-3.34%
$165,440 $36
Apr 20, 8 PM $0.000171
+0.00%
$171,160 $30
Apr 20, 7 PM $0.000171
+0.00%
$171,160 $55
Apr 20, 6 PM $0.000171
-0.02%
$171,160 $68
Apr 20, 5 PM $0.000171
+0.00%
$171,190 $63
Apr 20, 4 PM $0.000171
+0.00%
$171,190 $75
Apr 20, 3 PM $0.000171
+0.00%
$171,190 $75
Apr 20, 2 PM $0.000171
+0.00%
$171,190 $75
Apr 20, 1 PM $0.000171
+0.00%
$171,190 $75
Apr 20, 12 PM $0.000171
+0.00%
$171,190 $75
Apr 20, 11 AM $0.000171
+0.00%
$171,190 $75
Apr 20, 10 AM $0.000171
+0.00%
$171,190 $75
Apr 20, 9 AM $0.000171
+0.00%
$171,190 $75
Apr 20, 8 AM $0.000171
+0.00%
$171,190 $75
Apr 20, 7 AM $0.000171
+0.00%
$171,190 $75
Apr 20, 6 AM $0.000171
+0.00%
$171,190 $75
Apr 20, 5 AM $0.000171
+0.00%
$171,190 $75
Apr 20, 4 AM $0.000171
+0.00%
$171,190 $75
Apr 20, 3 AM $0.000171
+0.00%
$171,190 $75
Apr 20, 2 AM $0.000171
+0.00%
$171,190 $75
Apr 20, 1 AM $0.000171
-1.65%
$171,190 $75
Apr 20, 12 AM $0.000174
+0.00%
$174,070 $71
Apr 19, 11 PM $0.000174
+0.00%
$174,070 $71
Apr 19, 10 PM $0.000174
+8.02%
$174,070 $71
Apr 19, 9 PM $0.000161
+0.00%
$161,140 $53
Apr 19, 8 PM $0.000161
+4.28%
$161,140 $53
Apr 19, 7 PM $0.000155
+6.44%
$154,520 $28
Apr 19, 6 PM $0.000145
+1.30%
$145,170 $15
Apr 19, 5 PM $0.000143
+2.93%
$143,300 $12
Apr 19, 4 PM $0.000125
+0.00%
$125,430 $104
Apr 19, 3 PM $0.000125
+0.00%
$125,430 $199
Apr 19, 2 PM $0.000125
+0.00%
$125,430 $377
Apr 19, 1 PM $0.000125
+0.00%
$125,430 $501
Apr 19, 12 PM $0.000125
+0.00%
$125,430 $627
Apr 19, 11 AM $0.000125
+0.00%
$125,430 $634
Apr 19, 10 AM $0.000125
+0.00%
$125,430 $1,056
Apr 19, 9 AM $0.000125
+0.00%
$125,430 $1,438
Apr 19, 8 AM $0.000125
+0.00%
$125,430 $1,850
Apr 19, 7 AM $0.000125
+0.00%
$125,430 $2,060
Apr 19, 6 AM $0.000125
+0.00%
$125,430 $2,060
Apr 19, 5 AM $0.000125
+0.00%
$125,430 $2,060
Apr 19, 4 AM $0.000125
+0.00%
$125,430 $2,060
Apr 19, 3 AM $0.000125
+0.00%
$125,430 $2,060
Apr 19, 2 AM $0.000125
+0.00%
$125,430 $2,064