Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 AM $0.000129
+0.00%
$129,290 $36
Jun 27, 2 AM $0.000129
+0.00%
$129,290 $36
Jun 27, 1 AM $0.000129
+0.00%
$129,290 $36
Jun 27, 12 AM $0.000129
+0.00%
$129,290 $36
Jun 26, 11 PM $0.000129
+0.00%
$129,290 $36
Jun 26, 10 PM $0.000129
+0.00%
$129,290 $36
Jun 26, 9 PM $0.000129
+0.00%
$129,290 $36
Jun 26, 8 PM $0.000129
+0.00%
$129,290 $36
Jun 26, 2 PM $0.000146
+0.00%
$146,000 $1,854
Jun 26, 1 PM $0.000146
+0.00%
$146,000 $1,895
Jun 26, 12 PM $0.000146
+0.00%
$146,000 $1,895
Jun 26, 11 AM $0.000146
+0.00%
$146,000 $1,895
Jun 26, 10 AM $0.000146
+12.92%
$146,000 $1,895
Jun 26, 9 AM $0.000129
+0.00%
$129,290 $1,885
Jun 26, 8 AM $0.000129
+0.00%
$129,290 $1,906
Jun 26, 7 AM $0.000129
+0.00%
$129,290 $1,906
Jun 26, 6 AM $0.000129
+0.00%
$129,290 $1,906
Jun 26, 5 AM $0.000129
+0.00%
$129,290 $1,906
Jun 26, 4 AM $0.000129
+0.00%
$129,290 $1,906
Jun 26, 3 AM $0.000129
+0.00%
$129,290 $1,906
Jun 26, 2 AM $0.000129
+0.00%
$129,290 $1,906
Jun 26, 1 AM $0.000129
+0.00%
$129,290 $1,906
Jun 26, 12 AM $0.000129
+0.00%
$129,290 $1,906
Jun 25, 11 PM $0.000129
+0.00%
$129,290 $1,906
Jun 25, 10 PM $0.000129
+0.00%
$129,290 $1,906
Jun 25, 9 PM $0.000129
+0.00%
$129,290 $1,906
Jun 25, 8 PM $0.000129
+0.00%
$129,290 $1,933
Jun 25, 7 PM $0.000129
+0.00%
$129,290 $2,244
Jun 25, 6 PM $0.000129
+2.68%
$129,290 $2,244
Jun 25, 5 PM $0.000126
+0.00%
$125,920 $2,242
Jun 25, 4 PM $0.000126
-3.02%
$125,920 $2,275
Jun 25, 2 PM $0.00013
-3.21%
$130,340 $450
Jun 25, 1 PM $0.000135
+0.00%
$134,660 $450
Jun 25, 12 PM $0.000135
+0.00%
$134,660 $450
Jun 25, 11 AM $0.000135
+0.00%
$134,660 $450
Jun 25, 10 AM $0.000135
+0.00%
$134,660 $452
Jun 25, 9 AM $0.000135
-9.16%
$134,660 $452
Jun 25, 8 AM $0.000148
+0.00%
$148,240 $430
Jun 25, 7 AM $0.000148
+0.00%
$148,240 $430
Jun 25, 6 AM $0.000148
+0.00%
$148,240 $430
Jun 25, 5 AM $0.000148
+0.00%
$148,240 $430
Jun 25, 4 AM $0.000148
+0.00%
$148,240 $430
Jun 25, 3 AM $0.000148
+0.00%
$148,240 $430
Jun 25, 2 AM $0.000148
+0.00%
$148,240 $430
Jun 24, 8 PM $0.00012
+0.00%
$119,980 $126
Jun 24, 4 PM $0.000125
+0.00%
$124,670 $63
Jun 24, 3 PM $0.000125
+0.00%
$124,670 $63
Jun 24, 2 PM $0.000125
-0.01%
$124,670 $64
Jun 24, 1 PM $0.000125
+0.00%
$124,680 $20
Jun 24, 12 PM $0.000125
+0.00%
$124,680 $20