Xrp Classic Historical Data

XRPC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $0.000125
+0.00%
$125,430 $2,064
Apr 19, 1 AM $0.000125
+0.00%
$125,430 $2,064
Apr 19, 12 AM $0.000125
+0.00%
$125,430 $2,064
Apr 18, 11 PM $0.000125
+0.00%
$125,430 $2,064
Apr 18, 10 PM $0.000125
+0.00%
$125,430 $2,064
Apr 18, 4 PM $0.00015
+10.50%
$150,020 $2,019
Apr 18, 3 PM $0.000136
-3.38%
$135,760 $1,924
Apr 18, 2 PM $0.000144
+0.00%
$143,860 $1,622
Apr 18, 1 PM $0.000144
-3.95%
$143,860 $1,622
Apr 18, 12 PM $0.00015
+3.30%
$149,780 $1,496
Apr 18, 11 AM $0.000145
-4.01%
$144,990 $1,490
Apr 18, 10 AM $0.000151
-0.61%
$151,050 $1,073
Apr 18, 9 AM $0.00014
-3.65%
$139,970 $352
Apr 18, 8 AM $0.000145
-2.93%
$145,270 $278
Apr 18, 7 AM $0.00015
+0.00%
$149,660 $86
Apr 18, 6 AM $0.00015
+0.00%
$149,660 $86
Apr 18, 5 AM $0.00015
+0.00%
$149,660 $86
Apr 18, 4 AM $0.00015
+0.00%
$149,660 $86
Apr 18, 3 AM $0.00015
-1.69%
$149,660 $86
Apr 18, 2 AM $0.000152
+0.00%
$152,230 $82
Apr 18, 1 AM $0.000152
+0.00%
$152,230 $82
Apr 18, 12 AM $0.000152
+0.00%
$152,230 $82
Apr 17, 11 PM $0.000152
+0.00%
$152,230 $82
Apr 17, 10 PM $0.000152
+2.16%
$152,230 $82
Apr 17, 9 PM $0.000149
-1.63%
$149,010 $54
Apr 17, 8 PM $0.000151
+0.00%
$151,480 $26
Apr 17, 7 PM $0.000151
+0.00%
$151,480 $48
Apr 17, 6 PM $0.000151
-0.72%
$151,480 $48
Apr 17, 5 PM $0.000153
+0.00%
$152,580 $46
Apr 17, 4 PM $0.000153
+0.20%
$152,580 $46
Apr 17, 3 PM $0.000152
+0.00%
$152,280 $45
Apr 17, 2 PM $0.000152
+0.00%
$152,280 $45
Apr 17, 1 PM $0.000152
+0.00%
$152,280 $45
Apr 17, 12 PM $0.000152
+0.00%
$152,280 $45
Apr 17, 11 AM $0.000152
+2.06%
$152,280 $45
Apr 17, 10 AM $0.000149
+0.00%
$149,200 $39
Apr 17, 9 AM $0.000149
+0.00%
$149,200 $39
Apr 17, 8 AM $0.000149
+0.13%
$149,200 $39
Apr 17, 7 AM $0.000149
+0.00%
$149,000 $22
Apr 17, 6 AM $0.000149
+0.00%
$149,000 $22
Apr 17, 5 AM $0.000149
+0.00%
$149,000 $23
Apr 17, 4 AM $0.000149
+0.00%
$149,000 $32
Apr 17, 3 AM $0.000149
+0.00%
$149,000 $32
Apr 17, 2 AM $0.000149
+0.00%
$149,000 $32
Apr 17, 1 AM $0.000149
+0.00%
$149,000 $32
Apr 17, 12 AM $0.000149
+0.00%
$149,000 $32
Apr 16, 11 PM $0.000149
+0.00%
$149,000 $32
Apr 16, 10 PM $0.000149
+0.00%
$149,000 $32
Apr 16, 9 PM $0.000149
+0.00%
$149,000 $32
Apr 16, 8 PM $0.000149
-2.33%
$149,000 $32