Xrp Classic Historical Data

XRPC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.00102
-4.26%
$ 1.02 million $ 2,834
Feb 18, 1 PM $ 0.00107
+1.48%
$ 1.07 million $ 3,537
Feb 18, 12 PM $ 0.00105
-3.55%
$ 1.05 million $ 3,520
Feb 18, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 3,455
Feb 18, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 3,610
Feb 18, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 3,678
Feb 18, 3 AM $ 0.0012
+1.36%
$ 1.2 million $ 3,129
Feb 18, 2 AM $ 0.00118
-1.39%
$ 1.18 million $ 3,127
Feb 18, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 3,123
Feb 18, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 3,123
Feb 17, 11 PM $ 0.00111
+2.32%
$ 1.11 million $ 3,019
Feb 17, 10 PM $ 0.00108
+2.41%
$ 1.08 million $ 2,995
Feb 17, 9 PM $ 0.00106
+1.03%
$ 1.06 million $ 3,025
Feb 17, 8 PM $ 0.00105
+1.31%
$ 1.05 million $ 2,728
Feb 17, 7 PM $ 0.00104
+7.50%
$ 1.04 million $ 1,941
Feb 17, 6 PM $ 0.000963
+0.00%
$ 962,900 $ 1,238
Feb 17, 5 PM $ 0.000963
+0.00%
$ 962,900 $ 1,267
Feb 17, 4 PM $ 0.000963
+0.00%
$ 962,900 $ 1,264
Feb 17, 3 PM $ 0.000963
-0.01%
$ 962,900 $ 1,264
Feb 17, 2 PM $ 0.000963
+3.20%
$ 963,000 $ 1,261
Feb 17, 1 PM $ 0.000933
+0.00%
$ 933,100 $ 506
Feb 17, 12 PM $ 0.000933
+0.00%
$ 933,100 $ 516
Feb 17, 11 AM $ 0.000933
+2.29%
$ 933,100 $ 516
Feb 17, 10 AM $ 0.000912
-2.91%
$ 912,200 $ 405
Feb 17, 9 AM $ 0.000939
+0.00%
$ 939,500 $ 499
Feb 17, 8 AM $ 0.000939
+0.02%
$ 939,500 $ 499
Feb 17, 7 AM $ 0.000939
+0.00%
$ 939,300 $ 451
Feb 17, 6 AM $ 0.000939
+0.00%
$ 939,300 $ 451
Feb 17, 5 AM $ 0.000939
+0.00%
$ 939,300 $ 454
Feb 17, 4 AM $ 0.000939
+0.00%
$ 939,300 $ 454
Feb 17, 3 AM $ 0.000939
+3.48%
$ 939,300 $ 454
Feb 17, 2 AM $ 0.000908
+0.00%
$ 907,700 $ 445
Feb 17, 1 AM $ 0.000908
+0.00%
$ 907,700 $ 445
Feb 17, 12 AM $ 0.000908
+0.00%
$ 907,700 $ 445
Feb 16, 11 PM $ 0.000908
+0.00%
$ 907,700 $ 529
Feb 16, 10 PM $ 0.000908
-2.16%
$ 907,700 $ 529
Feb 16, 9 PM $ 0.000928
+1.71%
$ 927,700 $ 1,095
Feb 16, 8 PM $ 0.000912
+0.00%
$ 912,100 $ 1,091
Feb 16, 7 PM $ 0.000921
+0.00%
$ 921,300 $ 1,015
Feb 16, 6 PM $ 0.000921
+0.00%
$ 921,300 $ 995
Feb 16, 5 PM $ 0.000921
-2.47%
$ 921,300 $ 970
Feb 16, 4 PM $ 0.000945
+0.00%
$ 944,600 $ 972
Feb 16, 3 PM $ 0.000945
+0.00%
$ 944,600 $ 995
Feb 16, 2 PM $ 0.000945
+0.00%
$ 944,600 $ 1,466
Feb 16, 1 PM $ 0.000945
+0.01%
$ 944,600 $ 2,007
Feb 16, 12 PM $ 0.000944
+0.00%
$ 944,500 $ 2,112
Feb 16, 11 AM $ 0.000944
-1.09%
$ 944,500 $ 2,112
Feb 16, 10 AM $ 0.000955
+5.43%
$ 954,900 $ 2,192
Feb 16, 9 AM $ 0.000906
+0.00%
$ 905,700 $ 2,069
Feb 16, 8 AM $ 0.000906
+0.00%
$ 905,700 $ 2,069