Xrp Classic Historical Data

XRPC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.000906
+0.00%
$ 905,700 $ 2,069
Feb 16, 7 AM $ 0.000906
+0.00%
$ 905,700 $ 2,113
Feb 16, 6 AM $ 0.000906
-0.68%
$ 905,700 $ 2,113
Feb 16, 5 AM $ 0.000912
+0.00%
$ 911,900 $ 2,110
Feb 16, 4 AM $ 0.000912
+0.00%
$ 911,900 $ 2,110
Feb 16, 3 AM $ 0.000912
+0.00%
$ 911,900 $ 2,110
Feb 16, 2 AM $ 0.000912
+0.00%
$ 911,900 $ 2,110
Feb 16, 1 AM $ 0.000912
+0.00%
$ 911,900 $ 2,110
Feb 16, 12 AM $ 0.000912
+3.51%
$ 911,900 $ 2,110
Feb 15, 11 PM $ 0.000881
+0.00%
$ 881,000 $ 2,026
Feb 15, 10 PM $ 0.000881
-1.03%
$ 881,000 $ 2,445
Feb 15, 9 PM $ 0.00089
+0.00%
$ 890,200 $ 1,817
Feb 15, 8 PM $ 0.00089
-3.45%
$ 890,200 $ 1,857
Feb 15, 7 PM $ 0.000922
+0.00%
$ 922,000 $ 1,855
Feb 15, 6 PM $ 0.000922
-2.36%
$ 922,000 $ 1,855
Feb 15, 5 PM $ 0.000944
+5.26%
$ 944,300 $ 1,870
Feb 15, 4 PM $ 0.000897
+1.85%
$ 897,100 $ 1,846
Feb 15, 3 PM $ 0.000962
+3.44%
$ 962,000 $ 1,817
Feb 15, 2 PM $ 0.00093
+6.15%
$ 920,000 $ 1,362
Feb 15, 1 PM $ 0.000876
+0.13%
$ 876,100 $ 1,206
Feb 15, 12 PM $ 0.000875
+0.00%
$ 875,000 $ 1,091
Feb 15, 11 AM $ 0.000875
+1.12%
$ 875,000 $ 1,124
Feb 15, 10 AM $ 0.000865
+0.00%
$ 865,300 $ 1,205
Feb 15, 9 AM $ 0.000865
+0.00%
$ 865,300 $ 1,166
Feb 15, 8 AM $ 0.000865
-0.22%
$ 865,300 $ 1,166
Feb 15, 7 AM $ 0.000867
+0.00%
$ 867,200 $ 1,123
Feb 15, 6 AM $ 0.000867
+0.00%
$ 867,200 $ 1,123
Feb 15, 5 AM $ 0.000867
+0.00%
$ 867,200 $ 1,137
Feb 15, 4 AM $ 0.000867
+0.00%
$ 867,200 $ 1,444
Feb 15, 3 AM $ 0.000867
+0.00%
$ 867,200 $ 1,448
Feb 15, 2 AM $ 0.000867
+0.00%
$ 867,200 $ 1,449
Feb 15, 1 AM $ 0.000867
+0.00%
$ 867,200 $ 1,449
Feb 15, 12 AM $ 0.000867
+0.00%
$ 867,200 $ 1,466
Feb 14, 11 PM $ 0.000867
-4.65%
$ 867,200 $ 1,485
Feb 14, 10 PM $ 0.000909
+0.00%
$ 909,500 $ 1,071
Feb 14, 9 PM $ 0.000909
+0.00%
$ 909,500 $ 1,090
Feb 14, 8 PM $ 0.000909
-0.05%
$ 909,500 $ 1,288
Feb 14, 7 PM $ 0.00091
+0.00%
$ 910,000 $ 1,897
Feb 14, 6 PM $ 0.00091
+0.00%
$ 910,000 $ 2,136
Feb 14, 5 PM $ 0.00091
+0.00%
$ 910,000 $ 2,117
Feb 14, 4 PM $ 0.00091
+2.25%
$ 910,000 $ 2,126
Feb 14, 3 PM $ 0.00089
+0.00%
$ 890,000 $ 2,121
Feb 14, 2 PM $ 0.00089
-7.45%
$ 890,000 $ 2,166
Feb 14, 1 PM $ 0.000962
+0.00%
$ 961,600 $ 1,781
Feb 14, 12 PM $ 0.000962
+3.13%
$ 961,600 $ 1,781
Feb 14, 11 AM $ 0.000932
-3.06%
$ 932,400 $ 1,748
Feb 14, 10 AM $ 0.000962
+0.00%
$ 961,800 $ 1,652
Feb 14, 9 AM $ 0.000962
+0.00%
$ 961,800 $ 1,736
Feb 14, 8 AM $ 0.000962
+0.00%
$ 961,800 $ 1,736
Feb 14, 7 AM $ 0.000962
+0.00%
$ 961,800 $ 1,736