Xrp Classic Historical Data

XRPC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $0.000149
-2.33%
$149,000 $32
Apr 16, 7 PM $0.000153
+0.00%
$152,550 $11
Apr 16, 6 PM $0.000153
+0.00%
$152,550 $425
Apr 16, 5 PM $0.000153
+0.00%
$152,550 $517
Apr 16, 4 PM $0.000153
+0.00%
$152,550 $518
Apr 16, 3 PM $0.000153
+0.00%
$152,550 $518
Apr 16, 2 PM $0.000153
+0.00%
$152,550 $541
Apr 16, 1 PM $0.000153
+0.00%
$152,550 $541
Apr 16, 12 PM $0.000153
+0.00%
$152,550 $542
Apr 16, 11 AM $0.000153
+0.00%
$152,550 $542
Apr 16, 10 AM $0.000153
+0.00%
$152,550 $542
Apr 16, 9 AM $0.000153
+0.00%
$152,550 $542
Apr 16, 8 AM $0.000153
+0.00%
$152,550 $542
Apr 16, 7 AM $0.000153
+0.00%
$152,550 $542
Apr 16, 6 AM $0.000153
+2.14%
$152,550 $549
Apr 16, 5 AM $0.000149
+0.24%
$149,360 $548
Apr 16, 4 AM $0.000149
+0.00%
$149,000 $538
Apr 16, 3 AM $0.000149
+0.00%
$149,000 $538
Apr 16, 2 AM $0.000149
+0.00%
$149,000 $538
Apr 16, 1 AM $0.000149
+0.00%
$149,000 $547
Apr 16, 12 AM $0.000149
+0.00%
$149,000 $547
Apr 15, 11 PM $0.000149
+0.00%
$149,000 $547
Apr 15, 10 PM $0.000149
+0.00%
$149,000 $554
Apr 15, 9 PM $0.000149
+0.00%
$149,000 $554
Apr 15, 8 PM $0.000149
+0.00%
$149,000 $554
Apr 15, 7 PM $0.000149
-10.91%
$149,000 $592
Apr 15, 6 PM $0.000162
+6.29%
$161,600 $100
Apr 15, 5 PM $0.000152
-0.27%
$152,040 $86
Apr 15, 4 PM $0.000152
+0.00%
$152,450 $85
Apr 15, 3 PM $0.000152
-4.63%
$152,450 $85
Apr 15, 2 PM $0.00016
+0.00%
$159,850 $66
Apr 15, 1 PM $0.00016
-0.83%
$159,850 $68
Apr 15, 12 PM $0.000161
+0.00%
$161,180 $90
Apr 15, 11 AM $0.000161
+0.00%
$161,180 $90
Apr 15, 10 AM $0.000161
+0.00%
$161,180 $97
Apr 15, 9 AM $0.000161
+0.00%
$161,180 $102
Apr 15, 8 AM $0.000161
+0.00%
$161,180 $104
Apr 15, 7 AM $0.000161
-2.40%
$161,180 $110
Apr 15, 6 AM $0.000165
+0.00%
$165,140 $105
Apr 15, 5 AM $0.000165
+0.00%
$165,140 $105
Apr 15, 4 AM $0.000165
+0.00%
$165,140 $105
Apr 15, 3 AM $0.000165
+0.00%
$165,140 $105
Apr 15, 2 AM $0.000165
+3.80%
$165,140 $115
Apr 15, 1 AM $0.000159
+0.00%
$159,090 $105
Apr 15, 12 AM $0.000159
+0.00%
$159,090 $105
Apr 14, 11 PM $0.000159
-2.91%
$159,090 $117
Apr 14, 10 PM $0.000164
+0.00%
$163,850 $151
Apr 14, 9 PM $0.000164
+0.00%
$163,850 $187
Apr 14, 8 PM $0.000164
-15.46%
$163,850 $187
Apr 14, 7 PM $0.000194
+0.00%
$193,810 $149