Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Classic Historical Data

XRPC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 PM $0.000125
+0.00%
$125,060 $1,143
Jun 21, 4 PM $0.000125
+0.00%
$125,060 $1,597
Jun 21, 3 PM $0.000125
+0.00%
$125,060 $1,653
Jun 21, 2 PM $0.000125
+0.00%
$125,060 $1,653
Jun 21, 1 PM $0.000125
+0.00%
$125,060 $1,653
Jun 21, 12 PM $0.000125
+0.00%
$125,060 $1,653
Jun 21, 11 AM $0.000125
+0.00%
$125,060 $1,653
Jun 21, 10 AM $0.000125
+0.00%
$125,060 $1,653
Jun 21, 9 AM $0.000125
+0.00%
$125,060 $1,653
Jun 21, 8 AM $0.000125
+0.00%
$125,060 $1,653
Jun 21, 7 AM $0.000125
+0.00%
$125,060 $1,665
Jun 21, 6 AM $0.000125
+0.00%
$125,060 $1,665
Jun 21, 5 AM $0.000125
+0.00%
$125,060 $1,665
Jun 21, 4 AM $0.000125
+0.00%
$125,060 $1,665
Jun 21, 3 AM $0.000125
+0.00%
$125,060 $1,665
Jun 21, 2 AM $0.000125
-3.98%
$125,060 $1,665
Jun 21, 1 AM $0.00013
+0.00%
$130,250 $1,663
Jun 21, 12 AM $0.00013
-1.74%
$130,250 $1,679
Jun 20, 11 PM $0.000133
+0.00%
$132,560 $1,696
Jun 20, 10 PM $0.000133
+0.00%
$132,560 $1,696
Jun 20, 4 PM $0.000113
+0.00%
$112,630 $2,888
Jun 20, 3 PM $0.000113
+0.00%
$112,630 $3,448
Jun 20, 2 PM $0.000113
+0.00%
$112,630 $3,679
Jun 20, 1 PM $0.000113
+0.00%
$112,630 $4,198
Jun 20, 12 PM $0.000113
+0.00%
$112,630 $4,299
Jun 20, 11 AM $0.000113
+0.00%
$112,630 $4,299
Jun 20, 10 AM $0.000113
+0.00%
$112,630 $4,299
Jun 20, 9 AM $0.000113
+0.00%
$112,630 $4,386
Jun 20, 8 AM $0.000113
+0.00%
$112,630 $4,387
Jun 20, 7 AM $0.000113
+0.00%
$112,630 $4,385
Jun 20, 1 AM $0.000128
+0.00%
$127,520 $4,642
Jun 20, 12 AM $0.000128
-1.42%
$127,520 $4,642
Jun 19, 11 PM $0.000129
+0.00%
$129,360 $4,622
Jun 19, 10 PM $0.000129
+0.00%
$129,360 $4,622
Jun 19, 9 PM $0.000129
-1.28%
$129,360 $4,622
Jun 19, 8 PM $0.000131
-0.61%
$131,040 $4,618
Jun 19, 7 PM $0.000132
+0.79%
$131,840 $4,612
Jun 19, 6 PM $0.000131
-2.38%
$130,810 $5,314
Jun 19, 5 PM $0.000131
+0.77%
$131,000 $3,386
Jun 19, 4 PM $0.000126
+0.00%
$126,000 $2,599
Jun 19, 3 PM $0.000121
+0.00%
$120,990 $1,919
Jun 19, 2 PM $0.000121
+0.00%
$120,990 $1,919
Jun 19, 1 PM $0.000118
+0.00%
$117,830 $2,435
Jun 19, 10 AM $0.000118
+0.32%
$117,970 $2,411
Jun 19, 9 AM $0.000118
-0.86%
$117,590 $2,468
Jun 19, 8 AM $0.000119
-0.15%
$118,610 $2,468
Jun 19, 7 AM $0.000119
+0.00%
$118,790 $2,458
Jun 19, 6 AM $0.000119
-2.76%
$118,790 $2,461
Jun 19, 5 AM $0.000122
+0.00%
$122,160 $2,557
Jun 19, 4 AM $0.000122
+0.00%
$122,160 $2,566