Xrp Classic Historical Data

XRPC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.000962
+0.00%
$ 961,800 $ 1,736
Feb 14, 6 AM $ 0.000962
+0.00%
$ 961,800 $ 1,736
Feb 14, 5 AM $ 0.000959
+1.44%
$ 958,600 $ 1,478
Feb 14, 4 AM $ 0.000945
-0.48%
$ 945,000 $ 1,418
Feb 14, 3 AM $ 0.00095
+0.17%
$ 949,600 $ 1,414
Feb 14, 2 AM $ 0.000948
+0.00%
$ 948,000 $ 1,413
Feb 14, 1 AM $ 0.000948
+7.32%
$ 948,000 $ 1,413
Feb 14, 12 AM $ 0.000883
-7.07%
$ 883,300 $ 1,395
Feb 13, 11 PM $ 0.00095
-0.99%
$ 950,500 $ 1,376
Feb 13, 10 PM $ 0.00096
+1.35%
$ 960,000 $ 1,372
Feb 13, 9 PM $ 0.000947
+7.64%
$ 947,200 $ 1,356
Feb 13, 8 PM $ 0.00088
+9.26%
$ 880,000 $ 1,181
Feb 13, 7 PM $ 0.000805
-4.56%
$ 805,400 $ 559
Feb 13, 6 PM $ 0.000844
+0.00%
$ 843,900 $ 321
Feb 13, 5 PM $ 0.000844
+0.00%
$ 843,900 $ 321
Feb 13, 4 PM $ 0.000844
-0.01%
$ 843,900 $ 312
Feb 13, 3 PM $ 0.000844
+0.04%
$ 844,000 $ 1,133
Feb 13, 2 PM $ 0.000844
+0.00%
$ 843,700 $ 1,501
Feb 13, 1 PM $ 0.000844
+0.00%
$ 843,700 $ 1,953
Feb 13, 12 PM $ 0.000844
+0.00%
$ 843,700 $ 3,002
Feb 13, 11 AM $ 0.000844
+0.00%
$ 843,700 $ 3,656
Feb 13, 10 AM $ 0.000844
+0.01%
$ 843,700 $ 4,359
Feb 13, 9 AM $ 0.000844
+0.00%
$ 843,600 $ 5,236
Feb 13, 8 AM $ 0.000844
+0.00%
$ 843,600 $ 5,333
Feb 13, 7 AM $ 0.000844
+0.00%
$ 843,600 $ 5,333
Feb 13, 6 AM $ 0.000844
+0.27%
$ 843,600 $ 5,333
Feb 13, 5 AM $ 0.000841
+0.00%
$ 841,300 $ 5,331
Feb 13, 4 AM $ 0.000841
+0.00%
$ 841,300 $ 5,341
Feb 13, 3 AM $ 0.000841
+0.00%
$ 841,300 $ 5,355
Feb 13, 2 AM $ 0.000841
+0.00%
$ 841,300 $ 5,360
Feb 13, 1 AM $ 0.000841
+0.00%
$ 841,300 $ 5,360
Feb 13, 12 AM $ 0.000841
+0.00%
$ 841,300 $ 5,364
Feb 12, 11 PM $ 0.000841
+0.00%
$ 841,300 $ 5,415
Feb 12, 10 PM $ 0.000841
-0.66%
$ 841,300 $ 5,415
Feb 12, 9 PM $ 0.00078
+0.00%
$ 780,000 $ 5,348
Feb 12, 8 PM $ 0.00078
+0.00%
$ 780,000 $ 5,475
Feb 12, 7 PM $ 0.00078
+0.00%
$ 780,000 $ 5,476
Feb 12, 6 PM $ 0.00078
+0.00%
$ 780,000 $ 5,477
Feb 12, 5 PM $ 0.00078
+0.00%
$ 780,000 $ 5,477
Feb 12, 4 PM $ 0.00078
-3.17%
$ 780,000 $ 5,489
Feb 12, 3 PM $ 0.000805
-3.23%
$ 805,500 $ 4,694
Feb 12, 2 PM $ 0.000832
+2.13%
$ 832,400 $ 4,359
Feb 12, 1 PM $ 0.000815
+0.99%
$ 815,000 $ 3,907
Feb 12, 12 PM $ 0.000818
+2.51%
$ 818,200 $ 2,878
Feb 12, 11 AM $ 0.000839
+5.85%
$ 839,300 $ 2,294
Feb 12, 10 AM $ 0.000854
-2.42%
$ 854,100 $ 1,563
Feb 12, 9 AM $ 0.000875
+0.32%
$ 875,300 $ 767
Feb 12, 8 AM $ 0.000864
+0.00%
$ 863,900 $ 712
Feb 12, 7 AM $ 0.000864
+0.00%
$ 863,900 $ 1,134
Feb 12, 6 AM $ 0.000864
+0.00%
$ 863,900 $ 1,162