Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Classic Historical Data

XRPC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 AM $0.000122
+0.00%
$122,160 $2,566
Jun 19, 3 AM $0.000122
+0.00%
$122,160 $2,627
Jun 19, 2 AM $0.000122
+0.00%
$122,160 $2,632
Jun 19, 1 AM $0.000122
+1.80%
$122,160 $2,632
Jun 18, 7 PM $0.000126
-9.60%
$125,650 $2,164
Jun 18, 2 PM $0.000138
+9.13%
$137,510 $1,369
Jun 18, 1 PM $0.000126
+0.00%
$126,000 $344
Jun 18, 12 PM $0.000126
+0.00%
$126,000 $344
Jun 18, 10 AM $0.00013
+0.00%
$129,870 $217
Jun 18, 9 AM $0.00013
-0.34%
$129,870 $217
Jun 18, 8 AM $0.00013
+0.00%
$130,310 $247
Jun 18, 6 AM $0.00012
+0.00%
$120,400 $189
Jun 18, 4 AM $0.00012
+0.00%
$120,410 $125
Jun 18, 3 AM $0.00012
-0.09%
$120,410 $125
Jun 18, 2 AM $0.000121
+0.00%
$120,520 $71
Jun 18, 1 AM $0.000121
+0.00%
$120,520 $71
Jun 18, 12 AM $0.000121
+0.00%
$120,520 $71
Jun 17, 6 PM $0.000137
+0.00%
$137,200 $183
Jun 17, 5 PM $0.000137
+0.00%
$137,200 $183
Jun 17, 4 PM $0.000137
+0.00%
$137,200 $183
Jun 17, 3 PM $0.000137
+0.00%
$137,200 $183
Jun 17, 2 PM $0.000137
+0.00%
$137,200 $183
Jun 17, 9 AM $0.000137
+0.00%
$137,430 $139
Jun 17, 8 AM $0.000137
+0.00%
$137,430 $139
Jun 17, 7 AM $0.000137
+0.00%
$137,430 $139
Jun 17, 6 AM $0.000137
+0.00%
$137,430 $139
Jun 17, 5 AM $0.000137
+0.00%
$137,430 $139
Jun 17, 4 AM $0.000137
+0.00%
$137,430 $139
Jun 17, 3 AM $0.000137
+0.00%
$137,430 $218
Jun 17, 2 AM $0.000137
+0.00%
$137,430 $218
Jun 17, 1 AM $0.000137
+0.00%
$137,430 $218
Jun 16, 7 PM $0.00015
+0.00%
$150,300 $143
Jun 16, 6 PM $0.00015
+0.00%
$150,300 $97
Jun 16, 5 PM $0.00015
+0.00%
$150,300 $121
Jun 16, 4 PM $0.00015
+0.00%
$150,300 $121
Jun 16, 3 PM $0.00015
+0.00%
$150,300 $121
Jun 16, 2 PM $0.00015
+0.00%
$150,300 $121
Jun 16, 1 PM $0.00015
+0.00%
$150,300 $121
Jun 16, 12 PM $0.00015
+0.00%
$150,300 $121
Jun 16, 11 AM $0.00015
+0.00%
$150,300 $121
Jun 16, 10 AM $0.00015
+0.00%
$150,300 $121
Jun 16, 9 AM $0.00015
+0.00%
$150,300 $121
Jun 16, 8 AM $0.00015
+0.00%
$150,300 $125
Jun 16, 7 AM $0.00015
+0.00%
$150,300 $125
Jun 16, 6 AM $0.00015
+0.00%
$150,300 $125
Jun 16, 5 AM $0.00015
+0.00%
$150,300 $147
Jun 16, 4 AM $0.00015
-14.08%
$150,300 $154
Jun 16, 3 AM $0.000175
+0.00%
$174,940 $272
Jun 16, 2 AM $0.000175
+0.00%
$174,940 $394
Jun 16, 1 AM $0.000175
+0.00%
$174,940 $394