Xrp Classic Historical Data

XRPC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $0.000194
+0.00%
$193,810 $149
Apr 14, 6 PM $0.000194
+0.00%
$193,810 $149
Apr 14, 5 PM $0.000194
+0.00%
$193,810 $149
Apr 14, 4 PM $0.000194
+0.00%
$193,810 $149
Apr 14, 3 PM $0.000194
-1.71%
$193,810 $149
Apr 14, 2 PM $0.000197
+1.49%
$197,180 $146
Apr 14, 1 PM $0.000194
+0.80%
$194,290 $144
Apr 14, 12 PM $0.000193
+0.00%
$192,740 $120
Apr 14, 11 AM $0.000193
-0.16%
$192,740 $120
Apr 14, 10 AM $0.000193
+2.33%
$193,040 $113
Apr 14, 9 AM $0.000189
-0.06%
$188,650 $108
Apr 14, 8 AM $0.000189
-2.01%
$188,770 $106
Apr 14, 7 AM $0.000193
-0.24%
$192,640 $125
Apr 14, 6 AM $0.000193
+0.00%
$193,100 $124
Apr 14, 5 AM $0.000193
+0.00%
$193,100 $124
Apr 14, 4 AM $0.000193
+0.00%
$193,100 $133
Apr 13, 10 PM $0.000143
+0.00%
$143,000 $35
Apr 13, 9 PM $0.000143
+0.00%
$143,000 $47
Apr 13, 8 PM $0.000143
+0.00%
$143,000 $47
Apr 13, 7 PM $0.000143
+0.00%
$143,000 $47
Apr 13, 6 PM $0.000143
+0.00%
$143,000 $47
Apr 13, 5 PM $0.000143
+0.00%
$143,000 $73
Apr 13, 4 PM $0.000143
+0.00%
$143,000 $74
Apr 13, 3 PM $0.000143
+0.00%
$143,000 $157
Apr 13, 2 PM $0.000143
+0.00%
$143,000 $157
Apr 13, 1 PM $0.000143
+0.00%
$143,000 $157
Apr 13, 12 PM $0.000143
+0.00%
$143,000 $157
Apr 13, 8 AM $0.000162
+0.00%
$162,360 $138
Apr 13, 7 AM $0.000162
+0.00%
$162,360 $138
Apr 13, 6 AM $0.000162
+0.00%
$162,360 $181
Apr 13, 5 AM $0.000162
+4.07%
$162,360 $194
Apr 13, 4 AM $0.000156
+0.00%
$156,010 $185
Apr 13, 3 AM $0.000156
+0.00%
$156,010 $185
Apr 13, 2 AM $0.000156
+0.00%
$156,010 $185
Apr 13, 1 AM $0.000156
+0.00%
$156,010 $185
Apr 13, 12 AM $0.000156
+0.00%
$156,010 $185
Apr 12, 11 PM $0.000156
+0.00%
$156,010 $185
Apr 12, 10 PM $0.000156
+5.65%
$156,010 $185
Apr 12, 4 PM $0.000188
+3.19%
$188,100 $74
Apr 12, 3 PM $0.000182
+0.00%
$182,280 $66
Apr 12, 2 PM $0.000182
+0.00%
$182,280 $78
Apr 12, 1 PM $0.000182
+0.00%
$182,280 $78
Apr 12, 12 PM $0.000182
+0.00%
$182,280 $78
Apr 12, 11 AM $0.000182
+0.00%
$182,280 $91
Apr 12, 10 AM $0.000182
+0.00%
$182,280 $112
Apr 12, 6 AM $0.000171
+3.05%
$170,790 $56
Apr 12, 5 AM $0.000166
+0.00%
$165,730 $49
Apr 12, 4 AM $0.000166
+0.00%
$165,730 $59
Apr 12, 3 AM $0.000166
+0.00%
$165,730 $59
Apr 12, 2 AM $0.000166
+0.00%
$165,730 $59