Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 4 PM $0.000289
+0.98%
$288,510 $1,539
Oct 15, 3 PM $0.000286
+0.00%
$285,710 $1,503
Oct 15, 2 PM $0.000286
-2.63%
$285,710 $1,519
Oct 15, 1 PM $0.000293
-5.63%
$293,440 $1,506
Oct 15, 12 PM $0.000311
+10.15%
$310,950 $1,494
Oct 15, 11 AM $0.000274
+21.16%
$273,800 $1,093
Oct 15, 10 AM $0.000226
+15.06%
$225,980 $848
Oct 15, 9 AM $0.000198
+0.00%
$197,870 $465
Oct 15, 8 AM $0.000198
+0.00%
$197,870 $471
Oct 15, 7 AM $0.000198
+0.00%
$197,870 $474
Oct 15, 6 AM $0.000198
+0.00%
$197,870 $474
Oct 15, 5 AM $0.000198
+0.00%
$197,870 $474
Oct 15, 4 AM $0.000198
+7.44%
$197,870 $474
Oct 15, 3 AM $0.000184
+0.00%
$184,170 $462
Oct 15, 2 AM $0.000184
+0.00%
$184,170 $462
Oct 15, 1 AM $0.000184
+0.00%
$184,170 $462
Oct 15, 12 AM $0.000184
+0.00%
$184,170 $462
Oct 14, 11 PM $0.000184
+0.00%
$184,170 $462
Oct 14, 10 PM $0.000184
-4.82%
$184,170 $462
Oct 14, 9 PM $0.000189
-2.58%
$188,700 $164
Oct 14, 8 PM $0.000194
+0.00%
$193,700 $42
Oct 14, 7 PM $0.000194
+0.00%
$193,700 $42
Oct 14, 6 PM $0.000194
+0.00%
$193,700 $42
Oct 14, 5 PM $0.000194
+0.00%
$193,700 $136
Oct 14, 4 PM $0.000194
+0.00%
$193,700 $136
Oct 14, 3 PM $0.000194
+4.63%
$193,700 $136
Oct 14, 2 PM $0.000185
+0.00%
$185,120 $119
Oct 14, 1 PM $0.000185
+0.00%
$185,120 $119
Oct 14, 12 PM $0.000185
+0.72%
$185,120 $119
Oct 14, 11 AM $0.000184
+0.00%
$183,800 $112
Oct 14, 10 AM $0.000184
-0.63%
$183,800 $112
Oct 14, 9 AM $0.000185
-2.26%
$184,970 $110
Oct 14, 8 AM $0.000189
-1.79%
$189,240 $104
Oct 14, 7 AM $0.000193
+0.00%
$192,680 $101
Oct 14, 6 AM $0.000193
+0.00%
$192,680 $101
Oct 14, 5 AM $0.000193
+0.00%
$192,680 $101
Oct 14, 4 AM $0.000193
+1.54%
$192,680 $101
Oct 14, 3 AM $0.00019
+0.00%
$189,760 $94
Oct 14, 2 AM $0.00019
+0.00%
$189,760 $94
Oct 14, 1 AM $0.00019
+0.00%
$189,760 $94
Oct 14, 12 AM $0.00019
+0.00%
$189,760 $94
Oct 13, 11 PM $0.00019
+0.00%
$189,760 $94
Oct 13, 10 PM $0.00019
+0.00%
$189,760 $121
Oct 13, 9 PM $0.00019
+0.00%
$189,760 $121
Oct 13, 8 PM $0.00019
+0.00%
$189,760 $221
Oct 13, 7 PM $0.00019
+0.00%
$189,760 $222
Oct 13, 6 PM $0.00019
+6.30%
$189,760 $222
Oct 13, 5 PM $0.000198
-0.29%
$197,930 $149
Oct 13, 4 PM $0.000199
+0.00%
$198,510 $145
Oct 13, 3 PM $0.000199
+0.00%
$198,510 $165