Xrp Classic Historical Data

XRPC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $0.000173
+0.00%
$173,410 $61
Aug 11, 1 PM $0.000173
+0.00%
$173,410 $61
Aug 11, 12 PM $0.000173
+0.00%
$173,410 $61
Aug 11, 11 AM $0.000173
+0.00%
$173,410 $61
Aug 11, 10 AM $0.000173
+0.00%
$173,410 $66
Aug 11, 9 AM $0.000173
+0.00%
$173,410 $66
Aug 11, 8 AM $0.000173
+0.00%
$173,410 $66
Aug 11, 7 AM $0.000173
+0.00%
$173,410 $73
Aug 11, 6 AM $0.000173
+0.00%
$173,410 $73
Aug 11, 5 AM $0.000173
+0.00%
$173,410 $73
Aug 11, 4 AM $0.000173
-3.55%
$173,410 $73
Aug 11, 3 AM $0.00018
+0.00%
$179,800 $65
Aug 11, 2 AM $0.00018
+0.00%
$179,800 $65
Aug 11, 1 AM $0.00018
+0.00%
$179,800 $65
Aug 11, 12 AM $0.00018
+0.00%
$179,800 $65
Aug 10, 11 PM $0.00018
+14.41%
$179,800 $65
Aug 10, 10 PM $0.000157
+0.00%
$157,160 $27
Aug 10, 9 PM $0.000157
+0.00%
$157,160 $74
Aug 10, 8 PM $0.000157
+0.00%
$157,160 $488
Aug 10, 7 PM $0.000157
+0.00%
$157,160 $679
Aug 10, 6 PM $0.000157
+0.00%
$157,160 $871
Aug 10, 5 PM $0.000157
+0.00%
$157,160 $1,053
Aug 10, 4 PM $0.000157
+0.00%
$157,160 $1,275
Aug 10, 3 PM $0.000157
-3.69%
$157,160 $1,273
Aug 10, 2 PM $0.000163
+0.00%
$163,180 $1,260
Aug 10, 1 PM $0.000163
+0.00%
$163,180 $1,260
Aug 10, 12 PM $0.000163
+0.00%
$163,180 $1,260
Aug 10, 11 AM $0.000163
+2.45%
$163,180 $1,449
Aug 10, 10 AM $0.000159
+0.00%
$159,270 $1,444
Aug 10, 9 AM $0.000159
+0.00%
$159,270 $1,446
Aug 10, 8 AM $0.000159
+0.02%
$159,270 $1,452
Aug 10, 7 AM $0.000159
+0.00%
$159,240 $1,449
Aug 10, 6 AM $0.000159
+0.00%
$159,240 $1,449
Aug 10, 5 AM $0.000159
+0.00%
$159,240 $1,449
Aug 10, 4 AM $0.000159
+0.00%
$159,240 $1,449
Aug 10, 3 AM $0.000159
+0.00%
$159,240 $1,449
Aug 10, 2 AM $0.000159
+0.00%
$159,240 $1,449
Aug 10, 1 AM $0.000159
+0.00%
$159,240 $1,449
Aug 10, 12 AM $0.000159
+0.00%
$159,240 $1,497
Aug 9, 11 PM $0.000159
+0.00%
$159,240 $1,498
Aug 9, 10 PM $0.000159
-5.80%
$159,240 $1,498
Aug 9, 9 PM $0.000169
+5.42%
$169,040 $1,458
Aug 9, 8 PM $0.00016
-2.52%
$160,350 $1,056
Aug 9, 7 PM $0.000164
-6.17%
$164,500 $866
Aug 9, 6 PM $0.000175
+6.25%
$175,310 $673
Aug 9, 5 PM $0.000165
-2.42%
$165,000 $491
Aug 9, 4 PM $0.000169
+0.00%
$169,090 $276
Aug 9, 3 PM $0.000169
+0.00%
$169,090 $276
Aug 9, 2 PM $0.000169
+0.00%
$169,090 $276
Aug 9, 1 PM $0.000169
+0.00%
$169,090 $276