Xrp Classic Historical Data

XRPC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.000864
+0.00%
$ 863,900 $ 1,134
Feb 12, 6 AM $ 0.000864
+0.00%
$ 863,900 $ 1,162
Feb 12, 5 AM $ 0.000864
+1.71%
$ 863,900 $ 1,233
Feb 12, 4 AM $ 0.000849
+2.46%
$ 849,400 $ 1,233
Feb 12, 3 AM $ 0.000829
+2.40%
$ 829,000 $ 1,220
Feb 12, 2 AM $ 0.00081
+0.00%
$ 809,600 $ 1,217
Feb 12, 1 AM $ 0.00081
+1.79%
$ 809,600 $ 1,256
Feb 12, 12 AM $ 0.000795
+1.25%
$ 795,400 $ 1,252
Feb 11, 11 PM $ 0.000786
+0.00%
$ 785,600 $ 1,587
Feb 11, 10 PM $ 0.000786
+0.00%
$ 785,600 $ 1,750
Feb 11, 9 PM $ 0.000786
+6.29%
$ 785,600 $ 1,763
Feb 11, 8 PM $ 0.000739
+0.49%
$ 739,100 $ 1,647
Feb 11, 7 PM $ 0.000735
+0.00%
$ 735,500 $ 1,645
Feb 11, 6 PM $ 0.000735
+0.00%
$ 735,500 $ 1,644
Feb 11, 5 PM $ 0.000735
+0.00%
$ 735,500 $ 1,655
Feb 11, 4 PM $ 0.000735
-3.50%
$ 735,500 $ 2,124
Feb 11, 3 PM $ 0.000762
-3.51%
$ 762,200 $ 2,217
Feb 11, 2 PM $ 0.000743
+0.00%
$ 743,000 $ 2,141
Feb 11, 1 PM $ 0.000743
-6.07%
$ 743,000 $ 2,141
Feb 11, 12 PM $ 0.000791
+2.17%
$ 791,000 $ 2,122
Feb 11, 11 AM $ 0.000808
+0.00%
$ 808,100 $ 1,878
Feb 11, 10 AM $ 0.000808
-0.19%
$ 808,100 $ 1,878
Feb 11, 9 AM $ 0.000812
-3.88%
$ 811,700 $ 1,806
Feb 11, 8 AM $ 0.000844
-2.32%
$ 853,000 $ 1,766
Feb 11, 7 AM $ 0.000865
+2.30%
$ 864,600 $ 1,358
Feb 11, 6 AM $ 0.000845
-8.77%
$ 845,200 $ 1,330
Feb 11, 5 AM $ 0.000926
-3.80%
$ 926,400 $ 1,258
Feb 11, 4 AM $ 0.000963
+0.00%
$ 963,000 $ 1,249
Feb 11, 3 AM $ 0.000963
+0.31%
$ 963,000 $ 1,248
Feb 11, 2 AM $ 0.00096
+0.40%
$ 960,000 $ 1,246
Feb 11, 1 AM $ 0.000956
+0.00%
$ 956,200 $ 1,207
Feb 11, 12 AM $ 0.000956
+16.03%
$ 956,200 $ 1,311
Feb 10, 11 PM $ 0.000824
+7.12%
$ 824,100 $ 928
Feb 10, 10 PM $ 0.000769
+7.73%
$ 769,300 $ 869
Feb 10, 9 PM $ 0.000714
+0.06%
$ 714,100 $ 948
Feb 10, 8 PM $ 0.000714
+0.00%
$ 713,700 $ 955
Feb 10, 7 PM $ 0.000714
+0.00%
$ 713,700 $ 955
Feb 10, 6 PM $ 0.000714
-7.31%
$ 713,700 $ 955
Feb 10, 5 PM $ 0.00077
+8.85%
$ 770,000 $ 944
Feb 10, 4 PM $ 0.000707
-2.78%
$ 707,400 $ 465
Feb 10, 3 PM $ 0.000728
+0.00%
$ 727,600 $ 339
Feb 10, 2 PM $ 0.000728
+0.00%
$ 727,600 $ 376
Feb 10, 1 PM $ 0.000728
+0.00%
$ 727,600 $ 376
Feb 10, 12 PM $ 0.000728
+0.00%
$ 727,600 $ 376
Feb 10, 11 AM $ 0.000728
+0.00%
$ 727,600 $ 446
Feb 10, 10 AM $ 0.000728
+0.00%
$ 727,600 $ 446
Feb 10, 9 AM $ 0.000728
+0.00%
$ 727,600 $ 472
Feb 10, 8 AM $ 0.000728
+0.36%
$ 727,600 $ 474
Feb 10, 7 AM $ 0.000725
+0.00%
$ 725,000 $ 786
Feb 10, 6 AM $ 0.000725
+0.00%
$ 725,000 $ 798