Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Classic Historical Data

XRPC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 AM $0.000175
+0.00%
$174,940 $394
Jun 16, 12 AM $0.000175
+0.00%
$174,940 $394
Jun 15, 11 PM $0.000175
+0.00%
$174,940 $394
Jun 15, 10 PM $0.000175
+0.00%
$174,940 $394
Jun 15, 7 PM $0.00019
+0.00%
$189,970 $378
Jun 15, 6 PM $0.000179
+0.83%
$179,200 $358
Jun 15, 5 PM $0.000178
+0.00%
$177,730 $356
Jun 15, 4 PM $0.000178
+0.00%
$177,730 $356
Jun 15, 3 PM $0.000178
+0.00%
$177,730 $356
Jun 15, 2 PM $0.000178
+0.00%
$177,730 $356
Jun 15, 1 PM $0.000178
+0.00%
$177,730 $356
Jun 15, 12 PM $0.000178
+0.00%
$177,730 $356
Jun 15, 11 AM $0.000178
+0.00%
$177,730 $356
Jun 15, 10 AM $0.000178
+0.00%
$177,730 $356
Jun 15, 9 AM $0.000178
-1.68%
$177,730 $363
Jun 15, 3 AM $0.000132
+0.00%
$132,120 $62
Jun 15, 2 AM $0.000132
+0.00%
$132,120 $62
Jun 15, 1 AM $0.000132
+0.00%
$132,120 $62
Jun 15, 12 AM $0.000132
+0.00%
$132,120 $62
Jun 14, 11 PM $0.000132
+0.00%
$132,120 $62
Jun 14, 10 PM $0.000132
+0.41%
$132,120 $62
Jun 14, 9 PM $0.000132
+0.00%
$131,580 $60
Jun 14, 8 PM $0.000132
+0.00%
$131,580 $63
Jun 14, 7 PM $0.000132
+0.00%
$131,580 $63
Jun 14, 6 PM $0.000132
+0.60%
$131,580 $63
Jun 14, 5 PM $0.000131
+0.00%
$130,800 $62
Jun 14, 4 PM $0.000131
+0.00%
$130,800 $62
Jun 14, 3 PM $0.000131
+0.00%
$130,800 $65
Jun 14, 2 PM $0.000131
+0.00%
$130,800 $68
Jun 14, 1 PM $0.000131
+0.00%
$130,800 $73
Jun 14, 12 PM $0.000131
+0.00%
$130,800 $73
Jun 14, 11 AM $0.000131
+0.00%
$130,800 $73
Jun 14, 10 AM $0.000131
+3.55%
$130,800 $73
Jun 14, 9 AM $0.000126
+0.00%
$126,320 $67
Jun 14, 7 AM $0.000133
+0.00%
$132,780 $92
Jun 14, 6 AM $0.000133
+0.00%
$132,780 $92
Jun 14, 5 AM $0.000133
+0.00%
$132,780 $161
Jun 14, 4 AM $0.000133
+0.00%
$132,780 $161
Jun 14, 3 AM $0.000133
+0.00%
$132,780 $161
Jun 14, 2 AM $0.000133
+0.00%
$132,780 $161
Jun 14, 1 AM $0.000133
+0.00%
$132,780 $161
Jun 14, 12 AM $0.000133
+0.00%
$132,780 $161
Jun 13, 11 PM $0.000133
+0.00%
$132,780 $161
Jun 13, 10 PM $0.000133
+0.00%
$132,780 $161
Jun 13, 9 PM $0.000133
+1.07%
$132,780 $161
Jun 13, 8 PM $0.000131
+0.00%
$131,370 $158
Jun 13, 7 PM $0.000131
+0.00%
$131,370 $158
Jun 13, 6 PM $0.000131
+0.00%
$131,370 $158
Jun 13, 5 PM $0.000131
+0.00%
$131,370 $158
Jun 13, 4 PM $0.000131
+1.47%
$131,370 $158