Xrp Classic Historical Data

XRPC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $0.000166
+0.00%
$165,730 $64
Apr 12, 12 AM $0.000166
+0.00%
$165,730 $64
Apr 11, 11 PM $0.000166
+0.00%
$165,730 $64
Apr 11, 10 PM $0.000166
+0.00%
$165,730 $64
Apr 11, 9 PM $0.000166
+0.00%
$165,730 $64
Apr 11, 8 PM $0.000166
+0.00%
$165,730 $66
Apr 11, 7 PM $0.000166
+0.00%
$165,730 $198
Apr 11, 6 PM $0.000166
+0.00%
$165,730 $201
Apr 11, 5 PM $0.000166
+1.62%
$165,730 $201
Apr 11, 4 PM $0.000163
+0.00%
$163,080 $200
Apr 11, 3 PM $0.000163
+5.58%
$163,080 $200
Apr 11, 2 PM $0.000154
+0.00%
$154,460 $187
Apr 11, 1 PM $0.000154
+0.00%
$154,460 $187
Apr 11, 12 PM $0.000154
-0.23%
$154,460 $187
Apr 11, 11 AM $0.000155
-1.63%
$154,820 $175
Apr 11, 10 AM $0.000155
+0.00%
$154,790 $155
Apr 11, 9 AM $0.000155
+0.00%
$154,790 $155
Apr 11, 8 AM $0.000155
+0.00%
$154,790 $155
Apr 11, 7 AM $0.000155
+0.00%
$154,790 $322
Apr 11, 6 AM $0.000155
+0.00%
$154,790 $322
Apr 11, 5 AM $0.000155
+3.84%
$154,790 $322
Apr 11, 4 AM $0.000149
+0.00%
$149,070 $312
Apr 11, 3 AM $0.000149
+0.00%
$149,070 $341
Apr 11, 2 AM $0.000149
-2.60%
$149,070 $341
Apr 11, 1 AM $0.000153
+0.00%
$153,050 $361
Apr 11, 12 AM $0.000153
+0.00%
$153,050 $361
Apr 10, 11 PM $0.000153
+0.00%
$153,050 $361
Apr 10, 10 PM $0.000153
+0.00%
$153,050 $361
Apr 10, 9 PM $0.000153
-0.46%
$153,050 $417
Apr 10, 8 PM $0.000153
-1.93%
$152,740 $413
Apr 10, 7 PM $0.000156
-0.04%
$155,740 $281
Apr 10, 6 PM $0.000156
+0.00%
$155,800 $278
Apr 10, 5 PM $0.000156
+0.00%
$155,800 $294
Apr 10, 4 PM $0.000156
+0.00%
$155,800 $294
Apr 10, 3 PM $0.000156
+0.00%
$155,800 $318
Apr 10, 2 PM $0.000156
+0.00%
$155,800 $320
Apr 10, 1 PM $0.000156
+0.00%
$155,800 $320
Apr 10, 12 PM $0.000156
+0.00%
$155,800 $320
Apr 10, 11 AM $0.000156
+0.00%
$155,800 $320
Apr 10, 8 AM $0.00016
+0.00%
$160,050 $167
Apr 10, 7 AM $0.00016
+0.00%
$160,050 $167
Apr 10, 6 AM $0.00016
+0.00%
$160,050 $167
Apr 10, 5 AM $0.00016
+0.00%
$160,050 $167
Apr 10, 4 AM $0.00016
+0.00%
$160,050 $167
Apr 10, 2 AM $0.000174
-0.46%
$173,880 $113
Apr 10, 1 AM $0.000175
+0.00%
$174,690 $113
Apr 10, 12 AM $0.000175
+0.00%
$174,690 $113
Apr 9, 11 PM $0.000175
+0.00%
$174,690 $115
Apr 9, 10 PM $0.000175
-7.32%
$174,690 $121
Apr 9, 9 PM $0.000188
+0.00%
$188,490 $65