Xrp Classic Historical Data

XRPC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.000725
+0.00%
$ 725,000 $ 798
Feb 10, 5 AM $ 0.000725
+0.00%
$ 725,000 $ 812
Feb 10, 4 AM $ 0.000725
+0.00%
$ 725,000 $ 812
Feb 10, 3 AM $ 0.000725
+0.00%
$ 725,000 $ 2,300
Feb 10, 2 AM $ 0.000725
+0.00%
$ 725,000 $ 2,300
Feb 10, 1 AM $ 0.000725
+0.25%
$ 725,000 $ 2,300
Feb 10, 12 AM $ 0.000723
+0.70%
$ 723,200 $ 2,196
Feb 9, 11 PM $ 0.000718
+2.29%
$ 718,200 $ 2,344
Feb 9, 10 PM $ 0.000702
+3.57%
$ 702,100 $ 2,498
Feb 9, 9 PM $ 0.000678
+0.71%
$ 677,900 $ 2,407
Feb 9, 8 PM $ 0.000673
+0.00%
$ 673,100 $ 2,389
Feb 9, 7 PM $ 0.000673
+0.00%
$ 673,100 $ 2,404
Feb 9, 6 PM $ 0.000673
+0.00%
$ 673,100 $ 2,404
Feb 9, 5 PM $ 0.000673
+0.00%
$ 673,100 $ 2,404
Feb 9, 4 PM $ 0.000673
+0.00%
$ 673,100 $ 2,404
Feb 9, 3 PM $ 0.000673
-4.54%
$ 673,100 $ 2,435
Feb 9, 2 PM $ 0.000705
+0.00%
$ 705,100 $ 2,619
Feb 9, 1 PM $ 0.000705
+0.00%
$ 705,100 $ 2,619
Feb 9, 12 PM $ 0.000705
+0.00%
$ 705,100 $ 2,619
Feb 9, 11 AM $ 0.000705
+0.00%
$ 705,100 $ 2,549
Feb 9, 10 AM $ 0.000705
-0.54%
$ 705,100 $ 2,549
Feb 9, 9 AM $ 0.000709
+0.00%
$ 708,900 $ 2,522
Feb 9, 8 AM $ 0.000709
-3.41%
$ 708,900 $ 2,522
Feb 9, 7 AM $ 0.000734
-2.13%
$ 733,900 $ 2,247
Feb 9, 6 AM $ 0.00075
-2.61%
$ 749,900 $ 2,249
Feb 9, 4 AM $ 0.00067
-0.99%
$ 670,100 $ 1,538
Feb 9, 3 AM $ 0.000677
+0.00%
$ 676,800 $ 1,084
Feb 9, 2 AM $ 0.000677
+0.00%
$ 676,800 $ 1,087
Feb 9, 1 AM $ 0.000677
+0.00%
$ 676,800 $ 1,240
Feb 9, 12 AM $ 0.000677
+7.77%
$ 676,800 $ 1,240
Feb 8, 11 PM $ 0.000628
-1.23%
$ 628,000 $ 1,090
Feb 8, 10 PM $ 0.000636
+0.00%
$ 635,800 $ 832
Feb 8, 9 PM $ 0.000636
+0.00%
$ 635,800 $ 834
Feb 8, 8 PM $ 0.000636
-0.02%
$ 635,800 $ 834
Feb 8, 7 PM $ 0.000636
+0.00%
$ 635,900 $ 819
Feb 8, 6 PM $ 0.000636
+0.00%
$ 635,900 $ 819
Feb 8, 5 PM $ 0.000636
+0.00%
$ 635,900 $ 820
Feb 8, 4 PM $ 0.000636
+0.03%
$ 635,900 $ 825
Feb 8, 3 PM $ 0.000636
-1.21%
$ 635,700 $ 980
Feb 8, 2 PM $ 0.000643
+0.00%
$ 643,500 $ 757
Feb 8, 1 PM $ 0.000643
+0.00%
$ 643,500 $ 757
Feb 8, 12 PM $ 0.000643
+0.00%
$ 643,500 $ 757
Feb 8, 11 AM $ 0.000643
+0.00%
$ 643,500 $ 964
Feb 8, 10 AM $ 0.000643
+0.00%
$ 643,500 $ 986
Feb 8, 9 AM $ 0.000643
+0.00%
$ 643,500 $ 986
Feb 8, 8 AM $ 0.000643
-2.26%
$ 643,500 $ 986
Feb 8, 7 AM $ 0.000658
-1.69%
$ 658,400 $ 933
Feb 8, 6 AM $ 0.00067
+0.00%
$ 669,700 $ 928
Feb 8, 5 AM $ 0.00067
-1.46%
$ 669,700 $ 928
Feb 8, 4 AM $ 0.00068
+5.86%
$ 679,600 $ 924