Xrp Classic Historical Data

XRPC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $0.000188
+0.00%
$188,490 $65
Apr 9, 8 PM $0.000188
+0.00%
$188,490 $69
Apr 9, 7 PM $0.000188
+0.00%
$188,490 $70
Apr 9, 6 PM $0.000188
+0.00%
$188,490 $70
Apr 9, 5 PM $0.000188
+0.00%
$188,490 $170
Apr 9, 4 PM $0.000188
-0.27%
$188,490 $184
Apr 9, 3 PM $0.000189
+0.27%
$189,000 $164
Apr 9, 2 PM $0.000188
+0.00%
$188,500 $165
Apr 9, 1 PM $0.000188
+0.00%
$188,500 $165
Apr 9, 12 PM $0.000188
+0.00%
$188,500 $165
Apr 9, 11 AM $0.000188
+2.67%
$188,500 $165
Apr 9, 10 AM $0.000184
-0.83%
$183,600 $165
Apr 9, 9 AM $0.000185
-2.42%
$185,130 $162
Apr 9, 8 AM $0.00019
+0.00%
$189,720 $178
Apr 9, 7 AM $0.00019
+0.00%
$189,720 $182
Apr 9, 6 AM $0.00019
+0.00%
$189,720 $275
Apr 9, 5 AM $0.00019
+0.00%
$189,720 $277
Apr 9, 4 AM $0.00019
+0.00%
$189,720 $294
Apr 9, 3 AM $0.00019
+0.00%
$189,720 $294
Apr 9, 2 AM $0.00019
+0.00%
$189,720 $294
Apr 9, 1 AM $0.00019
+0.00%
$189,720 $294
Apr 9, 12 AM $0.00019
+0.66%
$189,720 $294
Apr 8, 11 PM $0.000188
+2.76%
$188,480 $298
Apr 8, 10 PM $0.000183
+0.00%
$183,410 $473
Apr 8, 9 PM $0.000183
+0.00%
$183,410 $474
Apr 8, 8 PM $0.000181
+0.00%
$180,770 $475
Apr 8, 7 PM $0.000181
+0.00%
$180,770 $478
Apr 8, 6 PM $0.000181
-8.40%
$180,770 $478
Apr 8, 5 PM $0.000197
-6.26%
$197,340 $365
Apr 8, 4 PM $0.000211
-1.39%
$210,510 $359
Apr 8, 3 PM $0.000213
-0.96%
$213,480 $403
Apr 8, 2 PM $0.000216
+0.00%
$215,840 $494
Apr 8, 1 PM $0.000216
+0.00%
$215,840 $507
Apr 8, 12 PM $0.000216
+0.00%
$215,840 $551
Apr 8, 11 AM $0.000216
-6.96%
$215,840 $585
Apr 8, 10 AM $0.000232
+0.00%
$231,990 $614
Apr 8, 9 AM $0.000232
+1.45%
$231,990 $849
Apr 8, 8 AM $0.000229
-1.81%
$228,670 $7,866
Apr 8, 7 AM $0.000233
+3.00%
$232,880 $7,865
Apr 8, 6 AM $0.000226
+0.00%
$226,090 $7,772
Apr 8, 5 AM $0.00022
+3.00%
$220,010 $7,775
Apr 8, 4 AM $0.000214
+0.00%
$213,610 $7,767
Apr 8, 3 AM $0.000214
+0.00%
$213,610 $7,767
Apr 8, 2 AM $0.000214
+0.00%
$213,610 $7,770
Apr 8, 1 AM $0.000214
+0.00%
$213,610 $7,770
Apr 8, 12 AM $0.000214
-1.95%
$213,610 $7,770
Apr 7, 11 PM $0.000218
+6.22%
$217,850 $7,765
Apr 7, 10 PM $0.000205
+0.21%
$205,090 $7,589
Apr 7, 9 PM $0.000205
+2.24%
$204,670 $7,592
Apr 7, 8 PM $0.0002
-0.91%
$200,180 $7,596