Xrp Classic Historical Data

XRPC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $0.0002
-0.91%
$200,180 $7,596
Apr 7, 7 PM $0.000202
+0.00%
$202,020 $7,641
Apr 7, 6 PM $0.000202
-2.37%
$202,020 $11,590
Apr 7, 5 PM $0.000207
+2.00%
$206,920 $11,594
Apr 7, 4 PM $0.000203
+6.16%
$202,870 $11,601
Apr 7, 3 PM $0.000191
+5.63%
$191,090 $11,566
Apr 7, 9 AM $0.000261
+8.16%
$260,920 $5,124
Apr 7, 8 AM $0.000241
+1.14%
$241,240 $4,283
Apr 7, 7 AM $0.000239
+0.00%
$238,510 $4,286
Apr 7, 6 AM $0.000239
+0.00%
$238,510 $4,432
Apr 7, 5 AM $0.000239
+0.00%
$238,510 $4,432
Apr 7, 4 AM $0.000239
+0.00%
$238,510 $4,428
Apr 7, 3 AM $0.000239
-1.13%
$238,510 $4,428
Apr 7, 2 AM $0.000241
+0.00%
$241,240 $5,106
Apr 7, 1 AM $0.000241
+0.00%
$241,240 $5,115
Apr 6, 7 PM $0.000288
+0.00%
$288,000 $8,026
Apr 6, 5 PM $0.000289
+0.00%
$289,490 $4,225
Apr 6, 3 PM $0.00029
+0.00%
$290,000 $6,685
Apr 6, 2 PM $0.00029
+0.00%
$290,000 $6,688
Apr 6, 11 AM $0.000256
+5.10%
$256,150 $7,228
Apr 6, 10 AM $0.000244
+0.00%
$243,720 $7,216
Apr 6, 9 AM $0.000244
+0.07%
$243,720 $7,232
Apr 6, 8 AM $0.000244
+3.09%
$243,560 $7,228
Apr 6, 7 AM $0.000236
+4.28%
$236,250 $7,223
Apr 6, 6 AM $0.000217
+0.00%
$216,570 $7,076
Apr 6, 5 AM $0.000217
-4.41%
$216,570 $7,076
Apr 6, 4 AM $0.000227
+0.00%
$226,550 $7,067
Apr 6, 3 AM $0.000227
+1.14%
$226,550 $7,067
Apr 6, 2 AM $0.000217
-0.02%
$216,680 $6,379
Apr 6, 1 AM $0.000217
+0.00%
$216,730 $6,376
Apr 6, 12 AM $0.000217
-6.76%
$216,730 $6,376
Apr 5, 11 PM $0.000232
+33.82%
$232,440 $3,462
Apr 5, 10 PM $0.000174
+0.00%
$173,700 $3,277
Apr 5, 9 PM $0.000174
-3.13%
$173,700 $3,292
Apr 5, 8 PM $0.000174
+0.00%
$174,100 $3,272
Apr 5, 7 PM $0.000174
-4.61%
$174,100 $3,287
Apr 5, 6 PM $0.000183
+0.00%
$182,510 $3,273
Apr 5, 5 PM $0.000183
+0.00%
$182,510 $3,273
Apr 5, 4 PM $0.000183
-0.54%
$182,510 $3,273
Apr 5, 3 PM $0.000184
+1.63%
$183,510 $3,381
Apr 5, 2 PM $0.000174
+0.56%
$173,620 $813
Apr 5, 1 PM $0.000173
-1.99%
$172,650 $811
Apr 5, 10 AM $0.000175
+0.00%
$174,990 $172
Apr 5, 9 AM $0.000175
+0.00%
$174,990 $172
Apr 5, 8 AM $0.000175
+0.00%
$174,990 $306
Apr 5, 7 AM $0.000175
+0.00%
$174,990 $306
Apr 5, 6 AM $0.000175
+0.00%
$174,990 $307
Apr 5, 5 AM $0.000175
+0.00%
$174,990 $307
Apr 5, 4 AM $0.000175
+0.00%
$174,990 $307
Apr 4, 10 PM $0.00019
+0.00%
$189,770 $446