Xrp Classic Historical Data

XRPC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.00067
-1.46%
$ 669,700 $ 928
Feb 8, 4 AM $ 0.00068
+5.86%
$ 679,600 $ 924
Feb 8, 3 AM $ 0.000642
+1.29%
$ 642,000 $ 582
Feb 8, 2 AM $ 0.000634
+1.47%
$ 633,800 $ 578
Feb 8, 1 AM $ 0.000625
+0.00%
$ 624,600 $ 425
Feb 8, 12 AM $ 0.000625
+0.00%
$ 624,600 $ 425
Feb 7, 11 PM $ 0.000625
-0.14%
$ 624,600 $ 433
Feb 7, 10 PM $ 0.000625
-0.33%
$ 625,500 $ 432
Feb 7, 9 PM $ 0.000628
+0.00%
$ 627,600 $ 431
Feb 7, 8 PM $ 0.000628
+0.00%
$ 627,600 $ 458
Feb 7, 7 PM $ 0.000628
+0.00%
$ 627,600 $ 458
Feb 7, 6 PM $ 0.000628
+0.74%
$ 627,600 $ 497
Feb 7, 5 PM $ 0.000623
+1.76%
$ 623,000 $ 532
Feb 7, 4 PM $ 0.000612
-0.83%
$ 612,200 $ 576
Feb 7, 3 PM $ 0.000617
+0.00%
$ 617,300 $ 394
Feb 7, 2 PM $ 0.000617
+0.00%
$ 617,300 $ 394
Feb 7, 1 PM $ 0.000617
+0.00%
$ 617,300 $ 394
Feb 7, 12 PM $ 0.000617
-0.50%
$ 617,300 $ 394
Feb 7, 11 AM $ 0.00062
+0.00%
$ 620,400 $ 190
Feb 7, 10 AM $ 0.00062
+0.00%
$ 620,400 $ 165
Feb 7, 9 AM $ 0.00062
+0.00%
$ 620,400 $ 279
Feb 7, 8 AM $ 0.00062
-1.27%
$ 620,400 $ 379
Feb 7, 7 AM $ 0.000628
+0.00%
$ 628,400 $ 800
Feb 7, 6 AM $ 0.000628
+0.00%
$ 628,400 $ 915
Feb 7, 5 AM $ 0.000628
+0.00%
$ 628,400 $ 917
Feb 7, 4 AM $ 0.000628
+0.00%
$ 628,400 $ 917
Feb 7, 3 AM $ 0.000628
+0.00%
$ 628,400 $ 917
Feb 7, 2 AM $ 0.000628
+0.00%
$ 628,400 $ 917
Feb 7, 1 AM $ 0.000628
+0.00%
$ 628,400 $ 917
Feb 7, 12 AM $ 0.000628
+0.42%
$ 628,400 $ 917
Feb 6, 11 PM $ 0.000626
+0.00%
$ 625,800 $ 909
Feb 6, 10 PM $ 0.000626
+0.00%
$ 625,800 $ 909
Feb 6, 9 PM $ 0.000626
-0.10%
$ 625,800 $ 969
Feb 6, 8 PM $ 0.000626
+0.00%
$ 626,400 $ 949
Feb 6, 7 PM $ 0.000626
+2.52%
$ 626,400 $ 949
Feb 6, 6 PM $ 0.000611
-8.64%
$ 611,000 $ 911
Feb 6, 5 PM $ 0.000669
+10.05%
$ 668,800 $ 874
Feb 6, 4 PM $ 0.000608
-0.30%
$ 607,700 $ 1,084
Feb 6, 3 PM $ 0.000607
+0.00%
$ 606,900 $ 1,081
Feb 6, 2 PM $ 0.000607
+0.00%
$ 606,900 $ 1,097
Feb 6, 1 PM $ 0.000607
+0.00%
$ 606,900 $ 1,230
Feb 6, 12 PM $ 0.000607
+0.00%
$ 606,900 $ 1,246
Feb 6, 11 AM $ 0.000607
+0.00%
$ 606,900 $ 1,461
Feb 6, 10 AM $ 0.000607
-4.29%
$ 606,900 $ 1,615
Feb 6, 9 AM $ 0.000634
-0.36%
$ 634,100 $ 1,524
Feb 6, 8 AM $ 0.000636
+3.46%
$ 636,400 $ 1,400
Feb 6, 7 AM $ 0.000615
+3.90%
$ 615,100 $ 978
Feb 6, 6 AM $ 0.000592
+0.12%
$ 592,000 $ 863
Feb 6, 5 AM $ 0.000591
+0.00%
$ 591,300 $ 861
Feb 6, 4 AM $ 0.000591
+0.00%
$ 591,300 $ 861