Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Classic Historical Data

XRPC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 6 AM $0.000146
+0.00%
$145,570 $28
Jun 11, 5 AM $0.000146
+0.00%
$145,570 $28
Jun 11, 4 AM $0.000146
+0.00%
$145,570 $28
Jun 11, 3 AM $0.000146
+0.00%
$145,570 $28
Jun 11, 2 AM $0.000146
+0.00%
$145,570 $28
Jun 11, 1 AM $0.000146
+0.00%
$145,570 $33
Jun 11, 12 AM $0.000146
+0.00%
$145,570 $33
Jun 10, 11 PM $0.000146
+0.00%
$145,570 $33
Jun 10, 10 PM $0.000146
+0.00%
$145,570 $33
Jun 10, 9 PM $0.000146
+0.00%
$145,570 $33
Jun 10, 8 PM $0.000146
+0.00%
$145,570 $33
Jun 10, 7 PM $0.000146
+0.00%
$145,570 $33
Jun 10, 6 PM $0.000146
+0.00%
$145,570 $33
Jun 10, 5 PM $0.000146
+0.00%
$145,570 $60
Jun 10, 4 PM $0.000146
+0.00%
$145,570 $62
Jun 10, 3 PM $0.000146
+0.00%
$145,570 $62
Jun 10, 2 PM $0.000146
+0.00%
$145,570 $653
Jun 10, 1 PM $0.000146
+0.00%
$145,570 $671
Jun 10, 12 PM $0.000146
+0.00%
$145,570 $671
Jun 10, 11 AM $0.000146
+0.00%
$145,570 $671
Jun 10, 10 AM $0.00013
+0.00%
$130,350 $725
Jun 10, 9 AM $0.00013
+0.00%
$130,350 $725
Jun 10, 8 AM $0.00013
+0.00%
$130,350 $725
Jun 10, 7 AM $0.00013
+0.00%
$130,350 $725
Jun 10, 6 AM $0.00013
+0.00%
$130,350 $725
Jun 10, 5 AM $0.00013
+0.00%
$130,350 $1,402
Jun 10, 4 AM $0.00013
+0.00%
$130,350 $1,402
Jun 10, 3 AM $0.00013
+0.00%
$130,350 $1,402
Jun 10, 2 AM $0.00013
-2.45%
$130,350 $1,405
Jun 10, 1 AM $0.000134
+0.00%
$133,630 $1,400
Jun 10, 12 AM $0.000134
+0.00%
$133,630 $1,400
Jun 9, 11 PM $0.000134
+0.00%
$133,630 $1,415
Jun 9, 10 PM $0.000134
+0.00%
$133,630 $1,437
Jun 9, 9 PM $0.000134
+0.00%
$133,630 $1,437
Jun 9, 8 PM $0.000134
+0.00%
$133,630 $1,437
Jun 9, 7 PM $0.000134
+0.00%
$133,630 $1,437
Jun 9, 6 PM $0.000134
-4.64%
$133,630 $1,437
Jun 9, 5 PM $0.00014
-2.02%
$140,130 $1,410
Jun 9, 4 PM $0.000143
+0.00%
$143,020 $1,408
Jun 9, 3 PM $0.000143
+6.46%
$143,020 $1,408
Jun 9, 2 PM $0.000134
-4.89%
$134,340 $817
Jun 9, 1 PM $0.000141
+0.00%
$141,250 $799
Jun 9, 12 PM $0.000141
+0.00%
$141,250 $799
Jun 9, 11 AM $0.000141
+0.00%
$141,250 $799
Jun 9, 10 AM $0.000141
+17.70%
$141,250 $799
Jun 9, 9 AM $0.00012
+0.00%
$120,010 $717
Jun 9, 8 AM $0.00012
+0.00%
$120,010 $717
Jun 9, 7 AM $0.00012
+0.00%
$120,010 $717
Jun 9, 6 AM $0.00012
+0.00%
$120,010 $717
Jun 9, 5 AM $0.000116
+0.30%
$116,380 $40