Xrp Classic Historical Data

XRPC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $0.00019
+0.00%
$189,770 $446
Apr 4, 9 PM $0.00019
-3.38%
$189,770 $447
Apr 4, 8 PM $0.000196
+1.67%
$196,410 $536
Apr 4, 7 PM $0.000193
+0.00%
$193,190 $930
Apr 4, 6 PM $0.000193
+0.00%
$193,190 $949
Apr 4, 5 PM $0.000193
+0.00%
$193,190 $949
Apr 4, 4 PM $0.000193
+17.29%
$193,190 $949
Apr 4, 3 PM $0.000165
+0.00%
$164,710 $837
Apr 4, 9 AM $0.000196
+3.78%
$196,390 $930
Apr 4, 8 AM $0.000189
+0.00%
$189,240 $822
Apr 4, 7 AM $0.000189
+0.00%
$189,240 $885
Apr 4, 6 AM $0.000189
+0.00%
$189,240 $904
Apr 4, 5 AM $0.000189
+0.00%
$189,240 $904
Apr 4, 4 AM $0.000189
+0.00%
$189,240 $904
Apr 4, 3 AM $0.000189
+0.00%
$189,240 $957
Apr 4, 2 AM $0.000189
+0.00%
$189,240 $957
Apr 3, 8 PM $0.000232
+0.00%
$232,360 $338
Apr 3, 7 PM $0.000221
-2.56%
$220,960 $321
Apr 3, 6 PM $0.000227
+0.00%
$226,760 $364
Apr 3, 5 PM $0.000227
+0.00%
$226,760 $1,026
Apr 3, 4 PM $0.000227
+0.00%
$226,760 $1,755
Apr 3, 3 PM $0.000227
+10.22%
$226,760 $2,506
Apr 3, 2 PM $0.000206
+0.65%
$205,740 $2,832
Apr 3, 1 PM $0.000204
+0.00%
$204,410 $3,673
Apr 3, 12 PM $0.000204
+3.97%
$204,410 $3,879
Apr 3, 11 AM $0.000213
+0.00%
$213,340 $4,174
Apr 3, 10 AM $0.000213
-1.10%
$213,340 $4,174
Apr 3, 9 AM $0.000216
+0.00%
$215,720 $4,171
Apr 3, 8 AM $0.000216
+17.44%
$215,720 $4,171
Apr 3, 7 AM $0.000184
+0.00%
$183,690 $4,109
Apr 3, 4 AM $0.00017
+0.00%
$169,610 $4,223
Apr 3, 3 AM $0.00017
+0.00%
$169,610 $4,343
Apr 3, 2 AM $0.00017
+2.71%
$169,610 $4,343
Apr 3, 1 AM $0.000165
+0.00%
$165,140 $4,335
Apr 3, 12 AM $0.000165
+7.52%
$165,140 $4,335
Apr 2, 11 PM $0.000154
+0.00%
$153,590 $4,319
Apr 2, 10 PM $0.000154
+0.00%
$153,590 $4,319
Apr 2, 9 PM $0.000154
+0.00%
$153,590 $4,945
Apr 2, 8 PM $0.000154
+2.28%
$153,590 $4,945
Apr 2, 7 PM $0.00015
-0.03%
$150,160 $4,976
Apr 2, 6 PM $0.00015
-3.03%
$150,200 $4,927
Apr 2, 5 PM $0.00016
-6.90%
$159,850 $4,573
Apr 2, 4 PM $0.000172
+10.77%
$171,700 $3,564
Apr 2, 3 PM $0.000154
-16.24%
$153,990 $2,920
Apr 2, 2 PM $0.000184
-11.09%
$183,850 $2,627
Apr 2, 1 PM $0.000207
+3.13%
$206,780 $1,808
Apr 2, 12 PM $0.000198
+0.98%
$197,920 $1,865
Apr 2, 11 AM $0.000182
+0.00%
$182,460 $1,758
Apr 2, 6 AM $0.00019
-0.02%
$189,970 $3,222
Apr 2, 5 AM $0.000215
+0.00%
$215,010 $3,279