Xrp Classic Historical Data

XRPC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.000591
+0.00%
$ 591,300 $ 861
Feb 6, 3 AM $ 0.000591
+0.00%
$ 591,300 $ 865
Feb 6, 2 AM $ 0.000591
+0.00%
$ 591,300 $ 865
Feb 6, 1 AM $ 0.000591
+0.00%
$ 591,300 $ 865
Feb 6, 12 AM $ 0.000591
+0.00%
$ 591,300 $ 865
Feb 5, 11 PM $ 0.000591
+0.00%
$ 591,300 $ 872
Feb 5, 10 PM $ 0.000591
-0.03%
$ 591,300 $ 872
Feb 5, 9 PM $ 0.000591
-3.33%
$ 591,500 $ 813
Feb 5, 8 PM $ 0.000612
+0.00%
$ 611,900 $ 805
Feb 5, 7 PM $ 0.000612
+0.00%
$ 611,900 $ 805
Feb 5, 6 PM $ 0.000612
+0.00%
$ 611,900 $ 807
Feb 5, 5 PM $ 0.000612
+6.98%
$ 611,900 $ 823
Feb 5, 4 PM $ 0.000572
+0.35%
$ 572,000 $ 1,008
Feb 5, 3 PM $ 0.00057
-0.47%
$ 570,000 $ 1,007
Feb 5, 2 PM $ 0.000573
-4.10%
$ 572,700 $ 992
Feb 5, 1 PM $ 0.000597
+0.00%
$ 597,200 $ 860
Feb 5, 12 PM $ 0.000597
-4.83%
$ 597,200 $ 846
Feb 5, 11 AM $ 0.000627
+3.51%
$ 627,500 $ 630
Feb 5, 10 AM $ 0.000606
+0.00%
$ 606,200 $ 477
Feb 5, 9 AM $ 0.000606
+0.00%
$ 606,200 $ 477
Feb 5, 8 AM $ 0.000606
+0.00%
$ 606,200 $ 478
Feb 5, 7 AM $ 0.000606
+0.00%
$ 606,200 $ 478
Feb 5, 6 AM $ 0.000606
+0.00%
$ 606,200 $ 478
Feb 5, 5 AM $ 0.000606
+0.00%
$ 606,200 $ 478
Feb 5, 4 AM $ 0.000606
+0.00%
$ 606,200 $ 483
Feb 5, 3 AM $ 0.000606
-0.70%
$ 606,200 $ 483
Feb 5, 2 AM $ 0.00061
+0.00%
$ 610,500 $ 479
Feb 5, 1 AM $ 0.00061
+0.00%
$ 610,500 $ 509
Feb 5, 12 AM $ 0.00061
+0.58%
$ 610,500 $ 509
Feb 4, 11 PM $ 0.000607
+0.00%
$ 607,000 $ 502
Feb 4, 10 PM $ 0.000607
+0.00%
$ 607,000 $ 502
Feb 4, 9 PM $ 0.000607
+0.00%
$ 607,000 $ 503
Feb 4, 8 PM $ 0.000607
+0.00%
$ 607,000 $ 650
Feb 4, 7 PM $ 0.000607
-0.99%
$ 607,000 $ 650
Feb 4, 6 PM $ 0.000613
+1.14%
$ 613,100 $ 647
Feb 4, 5 PM $ 0.000606
-4.98%
$ 606,200 $ 857
Feb 4, 4 PM $ 0.00061
+0.00%
$ 609,700 $ 414
Feb 4, 3 PM $ 0.00061
-0.97%
$ 609,700 $ 694
Feb 4, 2 PM $ 0.000616
+0.00%
$ 615,700 $ 693
Feb 4, 1 PM $ 0.000616
-1.14%
$ 615,700 $ 692
Feb 4, 12 PM $ 0.000623
+0.00%
$ 622,800 $ 690
Feb 4, 11 AM $ 0.000623
+0.00%
$ 622,800 $ 750
Feb 4, 10 AM $ 0.000623
+0.00%
$ 622,800 $ 1,013
Feb 4, 9 AM $ 0.000623
-0.21%
$ 622,800 $ 1,013
Feb 4, 8 AM $ 0.000624
+0.00%
$ 624,100 $ 1,011
Feb 4, 7 AM $ 0.000624
+0.00%
$ 624,100 $ 1,101
Feb 4, 6 AM $ 0.000624
+0.00%
$ 624,100 $ 1,101
Feb 4, 5 AM $ 0.000624
+0.00%
$ 624,100 $ 1,101
Feb 4, 4 AM $ 0.000624
+0.00%
$ 624,100 $ 1,098
Feb 4, 3 AM $ 0.000624
+0.00%
$ 624,100 $ 1,098