Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Classic Historical Data

XRPC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 AM $0.00014
+0.00%
$140,420 $15
Jun 7, 1 AM $0.00014
+0.00%
$140,420 $15
Jun 7, 12 AM $0.00014
+0.00%
$140,420 $15
Jun 6, 11 PM $0.00014
+0.00%
$140,420 $18
Jun 6, 10 PM $0.00014
+0.00%
$140,420 $18
Jun 6, 9 PM $0.00014
+0.00%
$140,420 $18
Jun 6, 8 PM $0.00014
+0.00%
$140,420 $18
Jun 6, 7 PM $0.00014
+2.70%
$140,420 $18
Jun 6, 6 PM $0.000137
+0.00%
$136,730 $118
Jun 6, 5 PM $0.000137
+0.00%
$136,730 $118
Jun 6, 4 PM $0.000137
+0.00%
$136,730 $118
Jun 6, 3 PM $0.000137
+0.00%
$136,730 $158
Jun 6, 2 PM $0.000137
+0.00%
$136,730 $158
Jun 6, 1 PM $0.000137
-1.93%
$136,730 $158
Jun 6, 12 PM $0.000139
+0.00%
$139,420 $155
Jun 6, 11 AM $0.000139
+0.00%
$139,420 $197
Jun 6, 10 AM $0.000139
-2.56%
$139,420 $197
Jun 6, 9 AM $0.000143
+0.00%
$143,080 $193
Jun 6, 8 AM $0.000143
+0.00%
$143,080 $193
Jun 6, 7 AM $0.000143
+0.00%
$143,080 $193
Jun 6, 6 AM $0.000143
+0.00%
$143,080 $311
Jun 6, 5 AM $0.000143
+0.00%
$143,080 $311
Jun 6, 4 AM $0.000143
+0.00%
$143,080 $311
Jun 6, 3 AM $0.000143
+0.00%
$143,080 $311
Jun 6, 2 AM $0.000143
+0.00%
$143,080 $311
Jun 6, 1 AM $0.000143
+0.00%
$143,080 $311
Jun 6, 12 AM $0.00012
+0.00%
$120,000 $307
Jun 5, 11 PM $0.00012
+0.00%
$120,000 $307
Jun 5, 10 PM $0.00012
+0.00%
$120,000 $307
Jun 5, 9 PM $0.00012
+0.00%
$120,000 $307
Jun 5, 8 PM $0.00012
+0.00%
$120,000 $316
Jun 5, 7 PM $0.00012
-0.60%
$120,000 $316
Jun 5, 6 PM $0.000121
+0.00%
$120,720 $244
Jun 5, 5 PM $0.000121
+0.00%
$120,720 $252
Jun 5, 4 PM $0.000121
-19.28%
$120,720 $254
Jun 5, 3 PM $0.00015
+0.00%
$149,560 $233
Jun 5, 2 PM $0.00015
+0.00%
$149,560 $233
Jun 5, 1 PM $0.00015
+0.00%
$149,560 $233
Jun 5, 12 PM $0.000147
+8.43%
$147,470 $298
Jun 5, 7 AM $0.000167
+0.00%
$167,030 $182
Jun 5, 6 AM $0.000167
+0.00%
$167,030 $182
Jun 5, 5 AM $0.000167
+0.00%
$167,030 $205
Jun 5, 4 AM $0.000167
+0.00%
$167,030 $205
Jun 5, 3 AM $0.000167
+0.00%
$167,030 $205
Jun 5, 2 AM $0.000167
+0.00%
$167,030 $205
Jun 5, 1 AM $0.000167
+0.00%
$167,030 $205
Jun 5, 12 AM $0.000167
+0.00%
$167,030 $205
Jun 4, 11 PM $0.000167
+0.00%
$167,030 $205
Jun 4, 10 PM $0.000167
+0.00%
$167,030 $205
Jun 4, 9 PM $0.000167
-1.39%
$167,030 $205