Xrp Classic Historical Data

XRPC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.000624
+0.00%
$ 624,100 $ 1,098
Feb 4, 2 AM $ 0.000624
-0.10%
$ 624,100 $ 1,098
Feb 4, 1 AM $ 0.000625
+0.00%
$ 624,700 $ 1,068
Feb 4, 12 AM $ 0.000625
+0.00%
$ 624,700 $ 1,068
Feb 3, 11 PM $ 0.000625
+0.00%
$ 624,700 $ 1,068
Feb 3, 10 PM $ 0.000625
+0.10%
$ 624,700 $ 1,068
Feb 3, 9 PM $ 0.000624
+0.00%
$ 624,100 $ 1,066
Feb 3, 8 PM $ 0.000624
+0.00%
$ 624,100 $ 937
Feb 3, 7 PM $ 0.000624
+0.00%
$ 624,100 $ 937
Feb 3, 6 PM $ 0.000624
+0.00%
$ 624,100 $ 937
Feb 3, 5 PM $ 0.000624
+0.00%
$ 624,100 $ 775
Feb 3, 4 PM $ 0.000624
+5.55%
$ 624,100 $ 778
Feb 3, 3 PM $ 0.000591
+0.00%
$ 591,300 $ 834
Feb 3, 2 PM $ 0.000591
+0.00%
$ 591,300 $ 851
Feb 3, 1 PM $ 0.000591
+0.00%
$ 591,300 $ 871
Feb 3, 12 PM $ 0.000591
-0.02%
$ 591,300 $ 911
Feb 3, 11 AM $ 0.000629
+6.92%
$ 629,100 $ 851
Feb 3, 10 AM $ 0.000588
+0.00%
$ 588,400 $ 590
Feb 3, 9 AM $ 0.000588
+0.00%
$ 588,400 $ 591
Feb 3, 8 AM $ 0.000588
-1.62%
$ 588,400 $ 591
Feb 3, 7 AM $ 0.000598
+0.00%
$ 598,100 $ 501
Feb 3, 6 AM $ 0.000598
+0.00%
$ 598,100 $ 829
Feb 3, 5 AM $ 0.000598
-0.91%
$ 598,100 $ 1,139
Feb 3, 4 AM $ 0.000604
+0.00%
$ 603,600 $ 1,143
Feb 3, 3 AM $ 0.000604
+0.00%
$ 603,600 $ 1,149
Feb 3, 2 AM $ 0.000604
+0.00%
$ 603,600 $ 1,199
Feb 3, 1 AM $ 0.000604
+0.00%
$ 603,600 $ 1,245
Feb 3, 12 AM $ 0.000604
+0.00%
$ 603,600 $ 1,245
Feb 2, 11 PM $ 0.000604
+0.00%
$ 603,600 $ 1,245
Feb 2, 10 PM $ 0.000604
+0.00%
$ 603,600 $ 1,245
Feb 2, 9 PM $ 0.000604
+2.31%
$ 603,600 $ 1,275
Feb 2, 8 PM $ 0.00059
+0.00%
$ 590,000 $ 1,288
Feb 2, 7 PM $ 0.00059
+0.00%
$ 590,000 $ 1,289
Feb 2, 6 PM $ 0.000634
-4.33%
$ 634,100 $ 1,236
Feb 2, 5 PM $ 0.000663
-1.00%
$ 662,800 $ 1,225
Feb 2, 4 PM $ 0.000669
+17.25%
$ 669,500 $ 1,339
Feb 2, 3 PM $ 0.000571
+0.00%
$ 571,000 $ 1,002
Feb 2, 2 PM $ 0.000571
-0.51%
$ 571,000 $ 1,180
Feb 2, 1 PM $ 0.000574
-1.73%
$ 573,900 $ 1,160
Feb 2, 12 PM $ 0.000584
+0.00%
$ 584,000 $ 1,631
Feb 2, 11 AM $ 0.000584
+0.00%
$ 584,000 $ 1,631
Feb 2, 10 AM $ 0.000584
+1.78%
$ 584,000 $ 1,630
Feb 2, 9 AM $ 0.000574
+0.00%
$ 573,800 $ 1,628
Feb 2, 8 AM $ 0.000574
+0.00%
$ 573,800 $ 1,628
Feb 2, 7 AM $ 0.000574
-17.31%
$ 573,800 $ 1,628
Feb 2, 6 AM $ 0.000694
+21.74%
$ 693,900 $ 1,300
Feb 2, 5 AM $ 0.00057
+0.00%
$ 570,000 $ 990
Feb 2, 4 AM $ 0.00057
-0.16%
$ 570,000 $ 990
Feb 2, 3 AM $ 0.000571
-0.02%
$ 570,900 $ 979
Feb 2, 2 AM $ 0.000571
-0.49%
$ 571,000 $ 929