Xrp Classic Historical Data

XRPC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $0.000215
+0.00%
$215,010 $3,279
Apr 2, 3 AM $0.000215
+0.00%
$215,010 $3,305
Apr 2, 2 AM $0.000215
+0.00%
$215,010 $3,305
Apr 2, 1 AM $0.000215
+0.00%
$215,010 $3,311
Apr 1, 10 PM $0.00025
+13.64%
$250,000 $3,233
Apr 1, 9 PM $0.00022
+0.00%
$219,990 $2,932
Apr 1, 8 PM $0.00022
+4.77%
$219,990 $3,022
Apr 1, 7 PM $0.00021
-4.55%
$209,970 $3,030
Apr 1, 6 PM $0.00022
+0.00%
$219,990 $3,026
Apr 1, 5 PM $0.00022
-4.27%
$220,000 $3,022
Apr 1, 4 PM $0.00023
+0.00%
$229,820 $3,037
Apr 1, 3 PM $0.00023
-0.07%
$229,830 $2,908
Apr 1, 1 PM $0.000258
+0.00%
$258,430 $2,838
Apr 1, 10 AM $0.00028
+0.00%
$280,000 $2,226
Apr 1, 4 AM $0.0000725
+6.46%
$72,530 $581
Apr 1, 3 AM $0.0000681
+0.00%
$68,130 $561
Apr 1, 2 AM $0.0000681
+0.00%
$68,130 $561
Mar 31, 8 PM $0.0000542
+0.00%
$54,240 $798
Mar 31, 7 PM $0.0000542
+0.00%
$54,240 $828
Mar 31, 6 PM $0.0000542
+0.00%
$54,240 $968
Mar 31, 5 PM $0.0000542
-2.27%
$54,240 $1,010
Mar 31, 4 PM $0.0000562
+0.00%
$56,250 $1,054
Mar 31, 3 PM $0.0000562
+2.66%
$56,250 $1,096
Mar 31, 2 PM $0.0000548
+0.00%
$54,790 $1,496
Mar 31, 1 PM $0.0000548
-0.83%
$54,790 $1,507
Mar 31, 12 PM $0.0000552
+0.84%
$55,250 $1,519
Mar 31, 11 AM $0.0000548
+0.00%
$54,790 $1,529
Mar 31, 10 AM $0.0000548
+0.00%
$54,790 $1,580
Mar 31, 9 AM $0.0000548
+0.00%
$54,790 $1,580
Mar 31, 7 AM $0.000063
-4.73%
$62,980 $1,628
Mar 31, 6 AM $0.0000661
+2.01%
$66,110 $1,633
Mar 31, 5 AM $0.0000648
+0.00%
$64,810 $1,629
Mar 31, 4 AM $0.0000648
+0.00%
$64,810 $1,632
Mar 30, 10 PM $0.000089
+0.00%
$88,990 $1,684
Mar 30, 9 PM $0.00009
-0.03%
$89,970 $1,570
Mar 30, 3 PM $0.0000344
+0.00%
$34,400 $637
Mar 30, 2 PM $0.0000344
-1.91%
$34,400 $637
Mar 30, 1 PM $0.0000351
-0.06%
$35,070 $627
Mar 30, 12 PM $0.0000351
-2.37%
$35,090 $1,019
Mar 30, 11 AM $0.0000332
-2.55%
$33,240 $992
Mar 30, 8 AM $0.000031
+4.24%
$30,980 $897
Mar 30, 7 AM $0.0000297
-4.65%
$29,720 $845
Mar 30, 6 AM $0.0000321
-2.01%
$32,100 $823
Mar 30, 5 AM $0.0000328
-0.73%
$32,760 $836
Mar 30, 4 AM $0.000033
+0.00%
$33,000 $833
Mar 30, 3 AM $0.000033
+0.00%
$33,000 $852
Mar 30, 2 AM $0.000033
-0.84%
$33,000 $860
Mar 30, 1 AM $0.0000333
-2.80%
$33,280 $858
Mar 30, 12 AM $0.0000342
+0.00%
$34,240 $855
Mar 29, 11 PM $0.0000342
-11.80%
$34,240 $857