Xrp Classic Historical Data

XRPC Page 65
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $0.0000342
-11.80%
$34,240 $857
Mar 29, 10 PM $0.0000388
-4.95%
$38,820 $822
Mar 29, 8 PM $0.0000343
-1.21%
$34,280 $675
Mar 29, 7 PM $0.0000347
+0.00%
$34,700 $643
Mar 29, 6 PM $0.0000347
-0.26%
$34,700 $722
Mar 29, 5 PM $0.0000348
+0.00%
$34,790 $870
Mar 29, 1 PM $0.0000332
-6.55%
$33,240 $1,198
Mar 29, 12 PM $0.0000356
+0.00%
$35,570 $861
Mar 29, 11 AM $0.0000356
+0.00%
$35,570 $1,504
Mar 29, 10 AM $0.0000356
+0.00%
$35,570 $1,510
Mar 29, 9 AM $0.0000356
-2.49%
$35,570 $1,517
Mar 29, 8 AM $0.0000365
+0.00%
$36,480 $1,533
Mar 29, 7 AM $0.0000365
+0.00%
$36,480 $1,551
Mar 29, 6 AM $0.0000365
+5.13%
$36,480 $1,561
Mar 29, 5 AM $0.0000347
+0.00%
$34,700 $1,543
Mar 29, 4 AM $0.0000347
+0.00%
$34,700 $1,596
Mar 29, 3 AM $0.0000347
+2.45%
$34,700 $1,596
Mar 29, 2 AM $0.0000339
-3.91%
$33,870 $1,620
Mar 29, 1 AM $0.0000352
+7.34%
$35,250 $1,627
Mar 29, 12 AM $0.0000328
+9.47%
$32,840 $1,632
Mar 28, 11 PM $0.00003
+0.00%
$30,000 $1,648
Mar 28, 10 PM $0.00003
+0.00%
$30,000 $1,647
Mar 28, 4 PM $0.000019
+0.00%
$-- $1,544
Mar 28, 3 PM $0.000019
+9.99%
$19,050 $1,544
Mar 28, 2 PM $0.0000183
+0.00%
$18,300 $1,544
Mar 28, 1 PM $0.0000186
-7.47%
$18,570 $1,351
Mar 28, 12 PM $0.0000237
-5.31%
$23,730 $1,294
Mar 28, 11 AM $0.0000251
+1.09%
$25,060 $678
Mar 28, 5 AM $0.0000309
-1.34%
$30,890 $636
Mar 28, 4 AM $0.0000313
+0.00%
$31,310 $632
Mar 27, 10 PM $0.0000227
+0.00%
$22,670 $617
Mar 27, 9 PM $0.0000227
+0.00%
$22,670 $704
Mar 27, 8 PM $0.0000227
+0.00%
$22,670 $704
Mar 27, 7 PM $0.0000227
+0.00%
$22,670 $766
Mar 27, 3 PM $0.0000219
-6.82%
$21,870 $597
Mar 27, 2 PM $0.0000235
-2.13%
$23,470 $570
Mar 27, 1 PM $0.000024
+0.00%
$23,980 $564
Mar 27, 12 PM $0.000024
-0.79%
$23,980 $801
Mar 27, 11 AM $0.0000242
+1.60%
$24,170 $784
Mar 27, 10 AM $0.0000238
+0.00%
$23,790 $796
Mar 27, 9 AM $0.0000238
-2.78%
$23,790 $931
Mar 27, 8 AM $0.0000245
+0.00%
$24,470 $927
Mar 27, 7 AM $0.0000246
-3.41%
$24,640 $905
Mar 27, 6 AM $0.0000255
-2.48%
$25,510 $943
Mar 27, 5 AM $0.0000262
+9.36%
$26,160 $936
Mar 27, 4 AM $0.0000239
+8.63%
$23,920 $981
Mar 27, 1 AM $0.00002
+3.47%
$19,960 $1,187
Mar 27, 12 AM $0.0000193
+6.57%
$19,290 $1,175
Mar 26, 11 PM $0.0000181
+0.00%
$18,100 $1,321
Mar 26, 10 PM $0.0000181
-6.17%
$18,100 $1,321