Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 9 PM $0.000167
-1.39%
$167,030 $205
Jun 4, 8 PM $0.000169
+0.00%
$169,390 $197
Jun 4, 7 PM $0.000169
+5.88%
$169,390 $197
Jun 4, 6 PM $0.000156
+3.17%
$155,910 $157
Jun 4, 5 PM $0.000151
-1.08%
$151,120 $159
Jun 4, 4 PM $0.000153
+7.95%
$152,770 $156
Jun 4, 3 PM $0.000142
+0.00%
$141,520 $138
Jun 4, 2 PM $0.000142
+0.00%
$141,520 $138
Jun 4, 1 PM $0.000142
+0.00%
$141,520 $138
Jun 4, 12 PM $0.00015
-4.03%
$150,270 $84
Jun 4, 11 AM $0.000157
+0.00%
$156,580 $35
Jun 4, 10 AM $0.000157
+0.00%
$156,580 $35
Jun 4, 9 AM $0.000157
-0.53%
$156,580 $35
Jun 4, 8 AM $0.000157
+0.00%
$157,410 $32
Jun 4, 7 AM $0.000157
+4.93%
$157,410 $32
Jun 4, 6 AM $0.00015
-8.16%
$150,010 $26
Jun 4, 5 AM $0.000163
+0.00%
$163,340 $3
Jun 4, 4 AM $0.000163
+0.00%
$163,340 $7
Jun 4, 3 AM $0.000163
+0.00%
$163,340 $7
Jun 4, 2 AM $0.000163
+0.00%
$163,340 $7
Jun 4, 1 AM $0.000163
+0.00%
$163,340 $7
Jun 4, 12 AM $0.000163
+0.00%
$163,340 $75
Jun 3, 11 PM $0.000163
+0.00%
$163,340 $75
Jun 3, 10 PM $0.000163
+0.00%
$163,340 $75
Jun 3, 9 PM $0.000163
+0.00%
$163,340 $75
Jun 3, 8 PM $0.000163
+0.00%
$163,340 $75
Jun 3, 7 PM $0.000163
+0.00%
$163,340 $75
Jun 3, 6 PM $0.000163
-1.76%
$163,340 $75
Jun 3, 5 PM $0.000165
+0.00%
$164,850 $76
Jun 3, 4 PM $0.000165
+0.00%
$164,850 $76
Jun 3, 3 PM $0.000165
+0.00%
$164,850 $76
Jun 3, 2 PM $0.000165
+0.00%
$164,850 $76
Jun 3, 1 PM $0.000165
+0.00%
$164,850 $76
Jun 3, 12 PM $0.000165
+0.00%
$164,850 $76
Jun 3, 11 AM $0.000165
+0.00%
$164,850 $76
Jun 3, 10 AM $0.000165
+0.00%
$164,850 $76
Jun 3, 9 AM $0.000165
+0.00%
$164,850 $76
Jun 3, 8 AM $0.000165
+0.00%
$164,850 $76
Jun 3, 7 AM $0.000165
+0.00%
$164,850 $76
Jun 3, 6 AM $0.000165
+0.00%
$164,850 $76
Jun 3, 5 AM $0.00015
+0.00%
$150,010 $72
Jun 3, 4 AM $0.00015
+0.00%
$150,010 $72
Jun 3, 3 AM $0.00015
+0.00%
$150,010 $72
Jun 3, 2 AM $0.00015
+0.00%
$150,010 $72
Jun 3, 1 AM $0.00015
-17.60%
$150,010 $72
Jun 3, 12 AM $0.000182
+0.00%
$182,060 $3
Jun 2, 11 PM $0.000182
+0.00%
$182,060 $3
Jun 2, 10 PM $0.000182
+0.00%
$182,060 $3
Jun 2, 9 PM $0.000182
+0.00%
$182,060 $3
Jun 2, 8 PM $0.000182
+0.00%
$182,060 $3