Xrp Classic Historical Data

XRPC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000571
-0.49%
$ 571,000 $ 929
Feb 2, 1 AM $ 0.000574
+0.00%
$ 573,800 $ 883
Feb 2, 12 AM $ 0.000574
+0.00%
$ 573,800 $ 883
Feb 1, 11 PM $ 0.000574
+0.00%
$ 573,800 $ 1,013
Feb 1, 10 PM $ 0.000574
+0.00%
$ 573,800 $ 1,236
Feb 1, 9 PM $ 0.000574
-0.40%
$ 573,800 $ 1,206
Feb 1, 8 PM $ 0.000576
+0.40%
$ 576,100 $ 1,177
Feb 1, 7 PM $ 0.000574
+0.00%
$ 573,800 $ 1,357
Feb 1, 6 PM $ 0.000574
+0.00%
$ 573,800 $ 1,561
Feb 1, 5 PM $ 0.000574
-0.59%
$ 573,800 $ 1,561
Feb 1, 4 PM $ 0.000577
+0.00%
$ 577,200 $ 1,444
Feb 1, 3 PM $ 0.000577
+0.05%
$ 577,200 $ 1,444
Feb 1, 2 PM $ 0.000577
-4.55%
$ 576,900 $ 1,351
Feb 1, 1 PM $ 0.000592
+0.61%
$ 591,600 $ 793
Feb 1, 12 PM $ 0.000588
+0.00%
$ 588,000 $ 967
Feb 1, 11 AM $ 0.000588
+0.00%
$ 588,000 $ 967
Feb 1, 10 AM $ 0.000588
+0.00%
$ 588,000 $ 967
Feb 1, 9 AM $ 0.000588
+0.00%
$ 588,000 $ 1,015
Feb 1, 8 AM $ 0.000588
+0.00%
$ 588,000 $ 1,142
Feb 1, 7 AM $ 0.000588
+0.00%
$ 588,000 $ 1,142
Feb 1, 6 AM $ 0.000588
+0.00%
$ 588,000 $ 1,142
Feb 1, 5 AM $ 0.000588
+0.00%
$ 588,000 $ 1,142
Feb 1, 4 AM $ 0.000588
+0.00%
$ 588,000 $ 1,142
Feb 1, 3 AM $ 0.000588
+0.00%
$ 588,000 $ 1,157
Feb 1, 2 AM $ 0.000588
+0.00%
$ 588,000 $ 1,157
Feb 1, 1 AM $ 0.000588
+0.00%
$ 588,000 $ 1,188
Feb 1, 12 AM $ 0.000588
-0.02%
$ 588,000 $ 1,188
Jan 31, 11 PM $ 0.000588
+0.02%
$ 588,100 $ 1,213
Jan 31, 10 PM $ 0.000588
+0.00%
$ 588,000 $ 1,027
Jan 31, 9 PM $ 0.000588
+0.00%
$ 588,000 $ 1,027
Jan 31, 8 PM $ 0.000588
+1.50%
$ 588,000 $ 1,026
Jan 31, 7 PM $ 0.000579
+2.82%
$ 579,300 $ 845
Jan 31, 6 PM $ 0.000563
+0.00%
$ 563,400 $ 840
Jan 31, 5 PM $ 0.000563
+0.00%
$ 563,400 $ 992
Jan 31, 4 PM $ 0.000563
+0.00%
$ 563,400 $ 992
Jan 31, 3 PM $ 0.000563
+0.00%
$ 563,400 $ 992
Jan 31, 2 PM $ 0.000563
+0.00%
$ 563,400 $ 993
Jan 31, 1 PM $ 0.000563
-0.32%
$ 563,400 $ 993
Jan 31, 12 PM $ 0.000565
+0.00%
$ 565,200 $ 765
Jan 31, 11 AM $ 0.000565
+0.00%
$ 565,200 $ 789
Jan 31, 10 AM $ 0.000526
+0.00%
$ 526,400 $ 944
Jan 31, 9 AM $ 0.000526
-5.92%
$ 526,400 $ 944
Jan 31, 8 AM $ 0.000559
+0.00%
$ 559,500 $ 829
Jan 31, 7 AM $ 0.000559
+0.00%
$ 559,500 $ 829
Jan 31, 6 AM $ 0.000559
+0.00%
$ 559,500 $ 829
Jan 31, 5 AM $ 0.000559
+0.00%
$ 559,500 $ 868
Jan 31, 4 AM $ 0.000559
+6.43%
$ 559,500 $ 869
Jan 31, 3 AM $ 0.000526
+0.00%
$ 525,700 $ 854
Jan 31, 2 AM $ 0.000526
-3.19%
$ 525,700 $ 854
Jan 31, 1 AM $ 0.000543
+0.00%
$ 543,000 $ 824