Xrp Classic Historical Data

XRPC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.000526
-3.19%
$ 525,700 $ 854
Jan 31, 1 AM $ 0.000543
+0.00%
$ 543,000 $ 824
Jan 31, 12 AM $ 0.000543
-4.33%
$ 543,000 $ 824
Jan 30, 11 PM $ 0.000568
-3.32%
$ 567,600 $ 669
Jan 30, 10 PM $ 0.000587
+0.00%
$ 587,100 $ 631
Jan 30, 9 PM $ 0.000587
+0.00%
$ 587,100 $ 636
Jan 30, 8 PM $ 0.000587
+0.00%
$ 587,100 $ 636
Jan 30, 7 PM $ 0.000587
+2.16%
$ 587,100 $ 636
Jan 30, 6 PM $ 0.000575
-2.38%
$ 574,700 $ 437
Jan 30, 5 PM $ 0.000589
+0.00%
$ 588,700 $ 307
Jan 30, 4 PM $ 0.000589
+0.00%
$ 588,700 $ 411
Jan 30, 3 PM $ 0.000589
-0.46%
$ 588,700 $ 693
Jan 30, 2 PM $ 0.000591
+0.00%
$ 591,400 $ 1,073
Jan 30, 1 PM $ 0.000591
+0.00%
$ 591,400 $ 1,073
Jan 30, 12 PM $ 0.000591
+4.32%
$ 591,400 $ 1,073
Jan 30, 11 AM $ 0.000567
-3.24%
$ 566,900 $ 1,119
Jan 30, 10 AM $ 0.000586
+0.00%
$ 585,900 $ 917
Jan 30, 9 AM $ 0.000586
-0.96%
$ 585,900 $ 952
Jan 30, 8 AM $ 0.000592
+0.00%
$ 591,600 $ 1,088
Jan 30, 7 AM $ 0.000592
+0.00%
$ 591,600 $ 1,233
Jan 30, 6 AM $ 0.000592
+0.00%
$ 591,600 $ 1,504
Jan 30, 5 AM $ 0.000592
-0.74%
$ 591,600 $ 1,465
Jan 30, 4 AM $ 0.000596
+0.00%
$ 596,000 $ 1,464
Jan 30, 3 AM $ 0.000596
+0.00%
$ 596,000 $ 1,464
Jan 30, 2 AM $ 0.000596
+0.00%
$ 596,000 $ 1,464
Jan 30, 1 AM $ 0.000596
+0.00%
$ 596,000 $ 1,466
Jan 30, 12 AM $ 0.000596
+0.00%
$ 596,000 $ 1,466
Jan 29, 11 PM $ 0.000596
+0.00%
$ 596,000 $ 1,475
Jan 29, 10 PM $ 0.000596
+0.27%
$ 596,000 $ 1,811
Jan 29, 9 PM $ 0.000594
+0.00%
$ 594,400 $ 1,807
Jan 29, 8 PM $ 0.000594
+0.00%
$ 594,400 $ 1,818
Jan 29, 7 PM $ 0.000594
+0.00%
$ 594,400 $ 2,068
Jan 29, 6 PM $ 0.000594
+1.54%
$ 594,400 $ 2,068
Jan 29, 5 PM $ 0.000585
-3.38%
$ 585,400 $ 2,046
Jan 29, 4 PM $ 0.000606
+4.52%
$ 605,900 $ 1,942
Jan 29, 3 PM $ 0.000579
-1.51%
$ 579,500 $ 1,690
Jan 29, 2 PM $ 0.000588
+0.00%
$ 588,400 $ 1,309
Jan 29, 1 PM $ 0.000588
+0.00%
$ 588,400 $ 1,309
Jan 29, 12 PM $ 0.000588
-3.05%
$ 588,400 $ 1,309
Jan 29, 11 AM $ 0.000607
-0.33%
$ 606,900 $ 1,240
Jan 29, 10 AM $ 0.000609
+0.50%
$ 608,900 $ 1,238
Jan 29, 9 AM $ 0.000606
+1.02%
$ 605,900 $ 1,214
Jan 29, 8 AM $ 0.0006
+7.05%
$ 599,800 $ 1,095
Jan 29, 7 AM $ 0.00056
-6.65%
$ 560,300 $ 952
Jan 29, 6 AM $ 0.0006
+0.00%
$ 600,200 $ 681
Jan 29, 5 AM $ 0.0006
+0.00%
$ 600,200 $ 784
Jan 29, 4 AM $ 0.0006
+0.00%
$ 600,200 $ 784
Jan 29, 3 AM $ 0.0006
+0.00%
$ 600,200 $ 784
Jan 29, 2 AM $ 0.0006
+0.00%
$ 600,200 $ 784
Jan 29, 1 AM $ 0.0006
+0.00%
$ 600,200 $ 782