Xrp Classic Historical Data

XRPC Page 66
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $0.0000181
-6.17%
$18,100 $1,321
Mar 26, 9 PM $0.0000193
+0.00%
$19,290 $1,233
Mar 26, 3 PM $0.0000447
+0.00%
$44,730 $1,083
Mar 26, 2 PM $0.0000447
+0.00%
$44,730 $1,083
Mar 26, 1 PM $0.0000447
-14.34%
$44,730 $1,226
Mar 26, 12 PM $0.0000522
-0.36%
$52,220 $992
Mar 26, 11 AM $0.0000524
-4.19%
$52,410 $1,112
Mar 26, 10 AM $0.0000547
-0.55%
$54,700 $1,196
Mar 26, 9 AM $0.000055
+0.00%
$55,000 $1,103
Mar 26, 8 AM $0.000055
+0.00%
$55,000 $1,142
Mar 26, 7 AM $0.000055
+0.00%
$55,000 $1,167
Mar 26, 6 AM $0.000055
+0.00%
$55,000 $1,183
Mar 26, 5 AM $0.000055
-8.33%
$55,000 $1,284
Mar 26, 4 AM $0.00006
+0.00%
$60,000 $1,352
Mar 26, 12 AM $0.000062
+0.00%
$62,000 $1,005
Mar 25, 11 PM $0.000062
+0.00%
$62,000 $931
Mar 25, 10 PM $0.000062
+0.00%
$62,000 $953
Mar 25, 9 PM $0.000062
+0.00%
$62,000 $1,174
Mar 25, 8 PM $0.000062
-0.16%
$62,000 $1,183
Mar 25, 7 PM $0.0000621
+1.80%
$62,100 $1,131
Mar 25, 6 PM $0.000061
+0.00%
$61,000 $1,110
Mar 25, 5 PM $0.000061
+0.00%
$61,000 $1,422
Mar 25, 4 PM $0.000061
+1.67%
$61,000 $1,688
Mar 25, 3 PM $0.00006
+0.00%
$60,000 $1,698
Mar 25, 2 PM $0.00006
+0.00%
$60,000 $1,964
Mar 25, 1 PM $0.00006
+0.50%
$60,000 $2,638
Mar 25, 12 PM $0.0000597
+0.00%
$59,700 $2,635
Mar 25, 11 AM $0.0000712
-15.14%
$71,200 $2,484
Mar 25, 10 AM $0.0000839
-5.94%
$83,900 $2,414
Mar 25, 9 AM $0.0000892
-3.98%
$89,200 $2,372
Mar 25, 8 AM $0.0000929
+0.00%
$92,900 $2,333
Mar 25, 7 AM $0.0000929
-0.32%
$92,900 $2,858
Mar 25, 6 AM $0.0000953
+6.36%
$95,300 $2,785
Mar 25, 5 AM $0.0000896
-12.67%
$89,600 $2,691
Mar 25, 4 AM $0.000103
+1.89%
$102,600 $2,559
Mar 25, 3 AM $0.000101
+0.00%
$100,700 $2,575
Mar 25, 2 AM $0.000101
+0.00%
$100,700 $2,575
Mar 25, 1 AM $0.000101
+0.00%
$100,700 $2,575
Mar 25, 12 AM $0.000101
+2.03%
$100,700 $2,575
Mar 24, 11 PM $0.0000987
-5.46%
$98,700 $2,554
Mar 24, 10 PM $0.000104
-8.82%
$104,400 $2,695
Mar 24, 9 PM $0.000122
+1.41%
$122,000 $2,468
Mar 24, 8 PM $0.00012
-2.43%
$120,300 $2,620
Mar 24, 7 PM $0.000123
-4.86%
$123,300 $2,719
Mar 24, 6 PM $0.00013
-0.31%
$129,600 $2,957
Mar 24, 5 PM $0.000121
-11.46%
$121,300 $2,532
Mar 24, 3 PM $0.000158
+8.04%
$158,500 $2,198
Mar 24, 2 PM $0.000147
+7.87%
$146,700 $2,194
Mar 24, 8 AM $0.000154
+0.00%
$153,800 $1,921
Mar 24, 7 AM $0.000154
+0.00%
$153,800 $1,569