Xrp Classic Historical Data

XRPC Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0006
+0.00%
$ 600,200 $ 782
Jan 29, 12 AM $ 0.0006
+2.16%
$ 600,200 $ 782
Jan 28, 11 PM $ 0.000587
+1.80%
$ 587,500 $ 773
Jan 28, 10 PM $ 0.000577
+0.10%
$ 577,100 $ 593
Jan 28, 9 PM $ 0.000576
+0.02%
$ 576,500 $ 765
Jan 28, 8 PM $ 0.000576
-3.68%
$ 576,400 $ 755
Jan 28, 7 PM $ 0.000598
+0.00%
$ 598,400 $ 507
Jan 28, 6 PM $ 0.000598
+0.00%
$ 598,400 $ 729
Jan 28, 5 PM $ 0.000598
+0.00%
$ 598,400 $ 729
Jan 28, 4 PM $ 0.000598
-1.32%
$ 598,400 $ 743
Jan 28, 3 PM $ 0.000606
+0.00%
$ 606,400 $ 713
Jan 28, 2 PM $ 0.000606
+0.00%
$ 606,400 $ 736
Jan 28, 1 PM $ 0.000606
+0.00%
$ 606,400 $ 736
Jan 28, 12 PM $ 0.000606
+0.00%
$ 606,400 $ 744
Jan 28, 11 AM $ 0.000606
+0.00%
$ 606,400 $ 744
Jan 28, 10 AM $ 0.000606
+1.05%
$ 606,400 $ 807
Jan 28, 9 AM $ 0.0006
-2.14%
$ 600,100 $ 797
Jan 28, 8 AM $ 0.000613
+0.00%
$ 613,200 $ 767
Jan 28, 7 AM $ 0.000613
+0.00%
$ 613,200 $ 766
Jan 28, 6 AM $ 0.000613
-0.79%
$ 613,200 $ 766
Jan 28, 5 AM $ 0.000618
+0.00%
$ 618,100 $ 662
Jan 28, 4 AM $ 0.000618
+0.00%
$ 618,100 $ 662
Jan 28, 3 AM $ 0.000618
+0.00%
$ 618,100 $ 662
Jan 28, 2 AM $ 0.000618
+0.00%
$ 618,100 $ 662
Jan 27, 3 AM $ 0.000623
+0.00%
$ 623,100 $ 377
Jan 27, 2 AM $ 0.000623
+0.00%
$ 623,100 $ 377
Jan 27, 1 AM $ 0.000623
-0.19%
$ 623,100 $ 377
Jan 27, 12 AM $ 0.000624
+0.86%
$ 624,300 $ 422
Jan 26, 11 PM $ 0.000619
+0.00%
$ 619,000 $ 348
Jan 26, 10 PM $ 0.000619
+0.00%
$ 619,000 $ 357
Jan 26, 9 PM $ 0.000619
+2.62%
$ 619,000 $ 357
Jan 26, 8 PM $ 0.000603
+0.00%
$ 603,200 $ 293
Jan 26, 7 PM $ 0.000603
+0.00%
$ 603,200 $ 410
Jan 26, 6 PM $ 0.000603
+0.00%
$ 603,200 $ 512
Jan 26, 5 PM $ 0.000603
+0.00%
$ 603,200 $ 541
Jan 26, 4 PM $ 0.000603
-3.36%
$ 603,200 $ 546
Jan 26, 3 PM $ 0.000624
+0.00%
$ 624,200 $ 517
Jan 26, 2 PM $ 0.000624
+0.00%
$ 624,200 $ 517
Jan 26, 1 PM $ 0.000624
+1.78%
$ 624,200 $ 517
Jan 26, 12 PM $ 0.000613
+0.00%
$ 613,300 $ 512
Jan 26, 11 AM $ 0.000613
+1.67%
$ 613,300 $ 512
Jan 26, 10 AM $ 0.000603
+0.02%
$ 603,200 $ 492
Jan 26, 9 AM $ 0.000603
-2.91%
$ 603,100 $ 469
Jan 26, 8 AM $ 0.000621
+0.36%
$ 621,200 $ 419
Jan 26, 7 AM $ 0.000619
+0.00%
$ 619,000 $ 416
Jan 26, 6 AM $ 0.000619
+0.00%
$ 619,000 $ 488
Jan 26, 5 AM $ 0.000619
+0.00%
$ 619,000 $ 488
Jan 26, 4 AM $ 0.000619
+0.00%
$ 619,000 $ 488
Jan 26, 3 AM $ 0.000619
+0.15%
$ 619,000 $ 494
Jan 26, 2 AM $ 0.000618
+0.00%
$ 618,100 $ 478