Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Classic Historical Data

XRPC Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 PM $0.000174
+0.00%
$173,780 $162
May 31, 2 PM $0.000174
+0.00%
$173,780 $162
May 31, 1 PM $0.000174
+0.00%
$173,780 $162
May 31, 12 PM $0.000174
+0.00%
$173,780 $162
May 31, 11 AM $0.000174
+0.00%
$173,780 $162
May 31, 10 AM $0.000174
+0.00%
$173,780 $162
May 31, 9 AM $0.000174
-3.00%
$173,780 $162
May 31, 8 AM $0.000179
+0.00%
$179,160 $117
May 31, 7 AM $0.000179
+2.02%
$179,160 $117
May 31, 6 AM $0.000176
+0.00%
$175,610 $25
May 31, 5 AM $0.000176
+0.00%
$175,610 $25
May 31, 4 AM $0.000176
+0.00%
$175,610 $25
May 31, 3 AM $0.000176
+0.00%
$175,610 $25
May 31, 2 AM $0.000176
+0.02%
$175,610 $25
May 31, 1 AM $0.000176
+0.00%
$175,570 $14
May 31, 12 AM $0.000176
+0.00%
$175,570 $14
May 30, 11 PM $0.000176
+0.00%
$175,570 $14
May 30, 10 PM $0.000176
+4.13%
$175,570 $14
May 30, 9 PM $0.000169
-0.48%
$168,600 $5
May 30, 12 PM $0.000167
+0.00%
$167,470 $5
May 30, 11 AM $0.000167
+0.00%
$167,470 $17
May 30, 10 AM $0.000167
+0.00%
$167,470 $17
May 30, 9 AM $0.000167
+0.00%
$167,470 $185
May 30, 8 AM $0.000167
+0.00%
$167,470 $185
May 30, 7 AM $0.000167
+0.00%
$167,470 $524
May 30, 6 AM $0.000167
+0.00%
$167,470 $524
May 30, 5 AM $0.000167
+0.00%
$167,470 $524
May 30, 4 AM $0.000167
+0.00%
$167,470 $524
May 30, 3 AM $0.000167
+0.00%
$167,470 $524
May 30, 2 AM $0.000167
+0.00%
$167,470 $524
May 30, 1 AM $0.000167
+0.00%
$167,470 $524
May 30, 12 AM $0.000167
+0.00%
$167,470 $524
May 29, 11 PM $0.000167
+0.00%
$167,470 $524
May 29, 10 PM $0.000167
+0.00%
$167,470 $524
May 29, 9 PM $0.000167
+0.00%
$167,470 $524
May 29, 8 PM $0.000167
+0.00%
$167,470 $524
May 29, 7 PM $0.000167
+0.00%
$167,470 $524
May 29, 6 PM $0.000167
+0.00%
$167,470 $592
May 29, 5 PM $0.000167
+0.00%
$167,470 $592
May 29, 4 PM $0.000167
+0.00%
$167,470 $592
May 29, 3 PM $0.000167
+0.00%
$167,470 $592
May 29, 2 PM $0.000167
+0.00%
$167,470 $592
May 29, 1 PM $0.000167
+0.00%
$167,470 $592
May 29, 10 AM $0.000155
-1.34%
$155,000 $485
May 29, 9 AM $0.000157
+0.00%
$157,100 $407
May 29, 8 AM $0.000157
+0.00%
$157,100 $407
May 29, 7 AM $0.000157
-0.04%
$157,100 $454
May 29, 6 AM $0.000157
+0.00%
$157,170 $115
May 29, 5 AM $0.000157
+0.00%
$157,170 $115
May 29, 4 AM $0.000157
+0.00%
$157,170 $115