Xrp Classic Historical Data

XRPC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $0.000154
+0.00%
$153,800 $1,569
Mar 24, 6 AM $0.000154
+0.00%
$153,800 $1,583
Mar 24, 5 AM $0.000154
+0.00%
$153,800 $1,731
Mar 24, 4 AM $0.000154
+4.70%
$153,800 $1,831
Mar 24, 3 AM $0.000147
+0.00%
$146,900 $1,804
Mar 24, 2 AM $0.000147
+0.00%
$146,900 $1,804
Mar 24, 1 AM $0.000147
+0.00%
$146,900 $1,804
Mar 24, 12 AM $0.000147
+0.00%
$146,900 $1,804
Mar 23, 11 PM $0.000147
+4.70%
$146,900 $1,804
Mar 23, 5 PM $0.000158
+0.00%
$158,100 $1,343
Mar 23, 4 PM $0.000158
+0.00%
$158,100 $1,343
Mar 23, 3 PM $0.000158
+0.00%
$158,100 $1,419
Mar 23, 2 PM $0.000158
-0.75%
$158,100 $1,470
Mar 23, 1 PM $0.000159
-4.15%
$159,300 $1,515
Mar 23, 12 PM $0.000166
+9.34%
$166,200 $1,481
Mar 23, 11 AM $0.000152
-5.00%
$152,000 $1,215
Mar 23, 10 AM $0.00014
+0.00%
$140,300 $1,239
Mar 23, 9 AM $0.00014
+0.00%
$140,300 $1,601
Mar 23, 8 AM $0.00014
+6.05%
$140,300 $1,601
Mar 23, 7 AM $0.00015
+0.00%
$149,900 $1,814
Mar 23, 6 AM $0.00015
-0.07%
$149,900 $1,990
Mar 23, 5 AM $0.000163
+2.77%
$163,500 $1,762
Mar 23, 4 AM $0.000159
+0.00%
$159,100 $1,743
Mar 23, 3 AM $0.000159
+0.00%
$159,100 $1,743
Mar 23, 2 AM $0.000159
+0.00%
$159,100 $1,743
Mar 23, 1 AM $0.000159
+0.00%
$159,100 $1,743
Mar 23, 12 AM $0.000159
+0.00%
$159,100 $1,743
Mar 22, 11 PM $0.000159
-0.06%
$159,100 $1,752
Mar 22, 10 PM $0.000159
+0.70%
$159,200 $1,746
Mar 22, 9 PM $0.000158
+2.80%
$158,100 $1,681
Mar 22, 8 PM $0.000154
+0.00%
$153,800 $1,666
Mar 22, 7 PM $0.000154
-8.51%
$153,800 $1,664
Mar 22, 6 PM $0.000168
+0.00%
$168,100 $1,613
Mar 22, 5 PM $0.000168
-1.64%
$168,100 $1,622
Mar 22, 4 PM $0.000171
-3.45%
$170,900 $1,611
Mar 22, 10 AM $0.00015
+0.47%
$149,900 $747
Mar 22, 8 AM $0.000149
+0.00%
$149,100 $693
Mar 22, 7 AM $0.000149
-10.13%
$149,100 $991
Mar 22, 6 AM $0.000179
+0.00%
$179,300 $804
Mar 22, 5 AM $0.000179
+0.00%
$179,300 $804
Mar 22, 4 AM $0.000179
+0.00%
$179,300 $1,159
Mar 22, 3 AM $0.000179
+0.00%
$179,300 $1,159
Mar 22, 2 AM $0.000179
+0.00%
$179,300 $1,159
Mar 22, 1 AM $0.000179
+0.00%
$179,300 $1,159
Mar 22, 12 AM $0.000179
+0.00%
$179,300 $1,159
Mar 21, 11 PM $0.000179
+0.00%
$179,300 $1,150
Mar 21, 7 PM $0.000156
+1.24%
$155,700 $1,079
Mar 21, 6 PM $0.000154
+0.79%
$153,800 $1,010
Mar 21, 5 PM $0.000153
+0.00%
$152,600 $1,002
Mar 21, 4 PM $0.000153
+0.00%
$152,600 $1,002