Xrp Classic Historical Data

XRPC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.000618
+0.00%
$ 618,100 $ 478
Jan 26, 1 AM $ 0.000618
+0.34%
$ 618,100 $ 610
Jan 26, 12 AM $ 0.000616
+0.00%
$ 616,000 $ 564
Jan 25, 11 PM $ 0.000616
+0.02%
$ 616,000 $ 564
Jan 25, 10 PM $ 0.000616
+0.00%
$ 615,900 $ 606
Jan 25, 9 PM $ 0.000616
+0.77%
$ 615,900 $ 923
Jan 25, 8 PM $ 0.000611
+0.00%
$ 611,200 $ 974
Jan 25, 7 PM $ 0.000611
+7.30%
$ 611,200 $ 2,215
Jan 25, 6 PM $ 0.00057
-1.57%
$ 569,600 $ 2,012
Jan 25, 5 PM $ 0.000601
-1.27%
$ 600,900 $ 2,118
Jan 25, 4 PM $ 0.000609
+0.00%
$ 608,600 $ 2,115
Jan 25, 3 PM $ 0.000609
+0.00%
$ 608,600 $ 2,115
Jan 25, 2 PM $ 0.000609
+0.00%
$ 608,600 $ 2,139
Jan 25, 1 PM $ 0.000609
+0.00%
$ 608,600 $ 2,139
Jan 25, 12 PM $ 0.000609
+0.00%
$ 608,600 $ 2,139
Jan 25, 11 AM $ 0.000609
+0.00%
$ 608,600 $ 2,139
Jan 25, 10 AM $ 0.000609
+0.00%
$ 608,600 $ 2,139
Jan 25, 9 AM $ 0.000609
+0.00%
$ 608,600 $ 2,139
Jan 25, 8 AM $ 0.000609
+0.02%
$ 608,600 $ 2,139
Jan 25, 7 AM $ 0.000608
+3.77%
$ 608,500 $ 2,109
Jan 25, 6 AM $ 0.000579
+0.00%
$ 579,400 $ 2,037
Jan 25, 4 AM $ 0.000609
+0.00%
$ 608,600 $ 2,142
Jan 25, 3 AM $ 0.000609
+0.00%
$ 608,600 $ 2,180
Jan 25, 2 AM $ 0.000609
+5.20%
$ 608,600 $ 2,652
Jan 25, 1 AM $ 0.000578
+0.00%
$ 578,500 $ 2,521
Jan 25, 12 AM $ 0.000578
-0.14%
$ 578,500 $ 2,530
Jan 24, 11 PM $ 0.000579
+2.30%
$ 579,300 $ 2,535
Jan 24, 10 PM $ 0.000589
-0.34%
$ 589,200 $ 2,386
Jan 24, 8 PM $ 0.000615
-0.74%
$ 615,000 $ 1,037
Jan 24, 7 PM $ 0.00062
+0.00%
$ 619,600 $ 992
Jan 24, 6 PM $ 0.000627
+0.00%
$ 627,500 $ 986
Jan 24, 5 PM $ 0.000627
-3.48%
$ 627,500 $ 1,013
Jan 24, 4 PM $ 0.00065
+0.00%
$ 650,100 $ 1,072
Jan 24, 3 PM $ 0.00065
+0.00%
$ 650,100 $ 1,142
Jan 24, 2 PM $ 0.00065
+0.00%
$ 650,100 $ 1,323
Jan 24, 1 PM $ 0.00065
+0.00%
$ 650,100 $ 1,500
Jan 24, 12 PM $ 0.00065
+0.00%
$ 650,100 $ 1,500
Jan 24, 11 AM $ 0.00065
+0.00%
$ 650,100 $ 1,500
Jan 24, 10 AM $ 0.00065
+0.00%
$ 650,100 $ 1,507
Jan 24, 9 AM $ 0.00065
+0.00%
$ 650,100 $ 1,515
Jan 24, 8 AM $ 0.00065
+0.00%
$ 650,100 $ 1,515
Jan 24, 7 AM $ 0.00065
+0.00%
$ 650,100 $ 1,604
Jan 24, 6 AM $ 0.00065
+0.00%
$ 650,100 $ 1,604
Jan 24, 5 AM $ 0.00065
+0.00%
$ 650,100 $ 1,614
Jan 24, 4 AM $ 0.00065
-2.98%
$ 650,100 $ 1,614
Jan 24, 3 AM $ 0.00067
+3.44%
$ 670,100 $ 1,465
Jan 24, 2 AM $ 0.000648
-0.55%
$ 647,800 $ 993
Jan 24, 1 AM $ 0.000651
+2.52%
$ 651,400 $ 992
Jan 24, 12 AM $ 0.000635
+1.23%
$ 635,400 $ 1,074
Jan 23, 11 PM $ 0.000628
+0.00%
$ 627,700 $ 1,069