Xrp Classic Historical Data

XRPC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $0.000153
+0.00%
$152,600 $1,002
Mar 21, 3 PM $0.000153
+0.00%
$152,600 $1,104
Mar 21, 2 PM $0.000153
+0.00%
$152,600 $1,104
Mar 21, 1 PM $0.000153
+0.00%
$152,600 $1,104
Mar 21, 12 PM $0.000153
+0.00%
$152,600 $1,104
Mar 21, 11 AM $0.000153
+0.00%
$152,600 $1,368
Mar 21, 10 AM $0.000153
+0.00%
$152,600 $1,368
Mar 21, 9 AM $0.000159
-2.70%
$158,800 $1,294
Mar 21, 8 AM $0.000167
+5.77%
$166,900 $973
Mar 21, 7 AM $0.00016
+0.00%
$160,000 $760
Mar 21, 6 AM $0.00016
+0.00%
$160,000 $766
Mar 21, 5 AM $0.00016
+1.39%
$160,000 $766
Mar 21, 4 AM $0.000158
+0.00%
$157,800 $415
Mar 21, 3 AM $0.000158
+0.00%
$157,800 $415
Mar 21, 2 AM $0.000158
+0.00%
$157,800 $415
Mar 21, 1 AM $0.000158
+0.00%
$157,800 $415
Mar 21, 12 AM $0.000158
+0.00%
$157,800 $415
Mar 20, 11 PM $0.000158
+0.00%
$157,800 $415
Mar 20, 10 PM $0.000158
+0.00%
$157,800 $415
Mar 20, 9 PM $0.000158
+0.00%
$157,800 $440
Mar 20, 8 PM $0.000158
+0.00%
$157,800 $456
Mar 20, 7 PM $0.000158
+5.76%
$157,800 $456
Mar 20, 6 PM $0.000149
-0.47%
$149,200 $427
Mar 20, 5 PM $0.00015
+0.00%
$149,900 $426
Mar 20, 4 PM $0.00015
+0.81%
$149,900 $426
Mar 20, 3 PM $0.000149
+0.00%
$148,700 $324
Mar 20, 2 PM $0.000149
+0.00%
$148,700 $352
Mar 20, 1 PM $0.000149
+0.00%
$148,700 $352
Mar 20, 12 PM $0.000131
+0.00%
$131,500 $223
Mar 20, 11 AM $0.000131
+0.00%
$131,500 $225
Mar 20, 10 AM $0.000131
+0.00%
$131,500 $468
Mar 20, 9 AM $0.000131
-5.19%
$131,500 $468
Mar 20, 8 AM $0.000141
-0.84%
$140,900 $678
Mar 20, 7 AM $0.000142
+2.08%
$142,100 $677
Mar 20, 6 AM $0.000139
+0.00%
$139,200 $671
Mar 20, 5 AM $0.000139
+5.86%
$139,200 $688
Mar 20, 4 AM $0.000131
+0.00%
$131,500 $684
Mar 20, 3 AM $0.000131
+0.00%
$131,500 $684
Mar 20, 2 AM $0.000131
+0.00%
$131,500 $684
Mar 20, 1 AM $0.000131
+0.00%
$131,500 $696
Mar 20, 12 AM $0.000131
+0.00%
$131,500 $711
Mar 19, 11 PM $0.000131
+0.00%
$131,500 $712
Mar 19, 10 PM $0.000131
-7.52%
$131,500 $731
Mar 19, 9 PM $0.000142
+1.64%
$142,200 $863
Mar 19, 8 PM $0.00014
+0.00%
$139,900 $847
Mar 19, 7 PM $0.00014
+0.00%
$139,900 $848
Mar 19, 6 PM $0.00014
+0.00%
$139,900 $848
Mar 19, 5 PM $0.00014
+0.00%
$139,900 $858
Mar 19, 4 PM $0.00014
+0.00%
$139,900 $883
Mar 19, 3 PM $0.00014
-11.06%
$139,900 $884