Xrp Classic Historical Data

XRPC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.000635
+1.23%
$ 635,400 $ 1,074
Jan 23, 11 PM $ 0.000628
+0.00%
$ 627,700 $ 1,069
Jan 23, 10 PM $ 0.000628
+4.77%
$ 627,700 $ 1,224
Jan 23, 9 PM $ 0.000599
-5.68%
$ 599,100 $ 1,175
Jan 23, 8 PM $ 0.000635
+0.00%
$ 635,200 $ 1,118
Jan 23, 7 PM $ 0.000635
+1.07%
$ 635,200 $ 1,118
Jan 23, 6 PM $ 0.000628
+2.03%
$ 628,500 $ 1,074
Jan 23, 5 PM $ 0.000593
+0.39%
$ 592,600 $ 1,047
Jan 23, 4 PM $ 0.000649
+0.00%
$ 649,200 $ 816
Jan 23, 3 PM $ 0.000649
-0.22%
$ 649,200 $ 816
Jan 23, 2 PM $ 0.000651
-2.02%
$ 650,600 $ 611
Jan 23, 1 PM $ 0.000664
+0.00%
$ 664,000 $ 434
Jan 23, 12 PM $ 0.000664
+0.00%
$ 664,000 $ 434
Jan 23, 11 AM $ 0.000664
-1.76%
$ 664,000 $ 434
Jan 23, 10 AM $ 0.000676
+1.33%
$ 675,900 $ 427
Jan 23, 9 AM $ 0.000667
+0.00%
$ 667,000 $ 447
Jan 23, 8 AM $ 0.000667
-3.52%
$ 667,000 $ 478
Jan 23, 7 AM $ 0.000691
+0.00%
$ 691,300 $ 1,153
Jan 23, 6 AM $ 0.000691
+3.64%
$ 691,300 $ 1,153
Jan 23, 1 AM $ 0.000709
+0.00%
$ 708,800 $ 1,052
Jan 23, 12 AM $ 0.000709
+0.00%
$ 708,800 $ 1,052
Jan 22, 11 PM $ 0.000709
-1.28%
$ 708,800 $ 1,052
Jan 22, 10 PM $ 0.000718
+0.00%
$ 718,000 $ 897
Jan 22, 9 PM $ 0.000718
+0.00%
$ 718,000 $ 861
Jan 22, 8 PM $ 0.000718
+0.00%
$ 718,000 $ 969
Jan 22, 7 PM $ 0.000718
-3.03%
$ 718,000 $ 970
Jan 22, 6 PM $ 0.00074
+0.00%
$ 740,400 $ 1,099
Jan 22, 5 PM $ 0.00074
+0.00%
$ 740,400 $ 1,099
Jan 22, 4 PM $ 0.00074
+0.00%
$ 740,400 $ 1,153
Jan 22, 3 PM $ 0.00074
+0.00%
$ 740,400 $ 1,162
Jan 22, 2 PM $ 0.00074
+0.00%
$ 740,400 $ 1,210
Jan 22, 1 PM $ 0.00074
+0.00%
$ 740,400 $ 1,210
Jan 22, 12 PM $ 0.00074
+0.00%
$ 740,400 $ 1,525
Jan 22, 11 AM $ 0.00074
+0.00%
$ 740,400 $ 1,564
Jan 22, 10 AM $ 0.00074
-1.74%
$ 740,400 $ 1,564
Jan 22, 9 AM $ 0.000753
-0.11%
$ 753,500 $ 1,542
Jan 22, 8 AM $ 0.000759
+0.00%
$ 759,300 $ 1,066
Jan 22, 7 AM $ 0.000759
+0.00%
$ 759,300 $ 1,989
Jan 22, 6 AM $ 0.000759
+0.00%
$ 759,300 $ 2,749
Jan 22, 5 AM $ 0.000759
+0.00%
$ 759,300 $ 3,510
Jan 22, 4 AM $ 0.000759
+0.00%
$ 759,300 $ 3,510
Jan 22, 3 AM $ 0.000759
+0.00%
$ 759,300 $ 3,510
Jan 22, 2 AM $ 0.000759
+0.00%
$ 759,300 $ 3,541
Jan 22, 1 AM $ 0.000759
+0.00%
$ 759,300 $ 3,541
Jan 22, 12 AM $ 0.000759
+0.00%
$ 759,300 $ 3,542
Jan 21, 11 PM $ 0.000759
+0.00%
$ 759,300 $ 3,850
Jan 21, 10 PM $ 0.000759
+0.00%
$ 759,300 $ 3,850
Jan 21, 9 PM $ 0.000759
-6.49%
$ 759,300 $ 3,951
Jan 21, 8 PM $ 0.000812
+0.00%
$ 812,000 $ 3,913
Jan 21, 7 PM $ 0.000812
+5.44%
$ 812,000 $ 3,911