Xrp Classic Historical Data

XRPC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $0.000157
+0.00%
$157,300 $856
Mar 19, 1 PM $0.000157
-6.70%
$157,300 $856
Mar 19, 12 PM $0.000169
+13.08%
$168,600 $870
Mar 19, 11 AM $0.000149
+0.00%
$149,100 $747
Mar 19, 9 AM $0.000153
-9.61%
$153,300 $1,294
Mar 19, 8 AM $0.00017
+0.00%
$169,600 $1,365
Mar 19, 7 AM $0.00017
+0.00%
$169,600 $2,546
Mar 19, 6 AM $0.00017
-2.64%
$169,600 $2,546
Mar 19, 5 AM $0.000174
+0.00%
$174,200 $2,529
Mar 19, 4 AM $0.000174
+0.00%
$174,200 $2,539
Mar 19, 3 AM $0.000174
+0.00%
$174,200 $2,539
Mar 19, 2 AM $0.000174
+0.35%
$174,200 $2,539
Mar 19, 1 AM $0.000174
+2.60%
$173,600 $2,712
Mar 19, 12 AM $0.000169
+0.30%
$169,200 $2,697
Mar 18, 11 PM $0.000169
-2.37%
$168,700 $2,748
Mar 18, 10 PM $0.000169
-5.16%
$169,000 $2,730
Mar 18, 9 PM $0.000178
+0.00%
$178,200 $2,573
Mar 18, 8 PM $0.000178
+0.11%
$178,200 $2,579
Mar 18, 7 PM $0.000178
+0.00%
$178,000 $2,578
Mar 18, 6 PM $0.000158
+0.00%
$158,100 $2,575
Mar 18, 5 PM $0.000185
+0.00%
$184,800 $2,549
Mar 18, 4 PM $0.000185
+0.00%
$184,800 $2,549
Mar 18, 3 PM $0.000185
+0.00%
$184,800 $2,550
Mar 18, 2 PM $0.000185
+0.00%
$184,800 $2,553
Mar 18, 8 AM $0.000268
-0.89%
$267,700 $268
Mar 18, 7 AM $0.00027
+0.00%
$270,100 $266
Mar 18, 6 AM $0.00027
+0.00%
$270,100 $266
Mar 18, 5 AM $0.00027
+1.47%
$270,100 $267
Mar 18, 4 AM $0.000266
+0.00%
$266,200 $257
Mar 18, 3 AM $0.000266
+0.00%
$266,200 $257
Mar 18, 2 AM $0.000266
-2.46%
$266,200 $257
Mar 18, 12 AM $0.00027
+1.31%
$269,800 $212
Mar 17, 11 PM $0.000266
+0.00%
$266,300 $182
Mar 17, 10 PM $0.000266
+0.00%
$266,300 $182
Mar 17, 9 PM $0.000266
-2.31%
$266,300 $182
Mar 17, 8 PM $0.000273
+0.00%
$272,600 $410
Mar 17, 7 PM $0.000273
+0.00%
$272,600 $410
Mar 17, 6 PM $0.000273
-3.40%
$272,600 $412
Mar 17, 5 PM $0.000282
+0.00%
$282,200 $405
Mar 17, 4 PM $0.000282
+0.79%
$282,200 $407
Mar 17, 3 PM $0.00028
-1.37%
$280,000 $579
Mar 17, 2 PM $0.000284
+0.00%
$283,900 $584
Mar 17, 1 PM $0.000284
+0.00%
$283,900 $761
Mar 17, 12 PM $0.000284
+0.00%
$283,900 $761
Mar 17, 11 AM $0.000284
+0.00%
$283,900 $761
Mar 17, 10 AM $0.000284
+0.00%
$283,900 $761
Mar 17, 9 AM $0.000284
+0.00%
$283,900 $761
Mar 17, 8 AM $0.000284
+0.00%
$283,900 $766
Mar 17, 7 AM $0.000284
+0.00%
$283,900 $864
Mar 17, 6 AM $0.000284
-4.25%
$283,900 $867