Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.00076
+7.04%
$729,000 $482
Dec 26, 2025 $0.00071
-2.73%
$710,000 $281
Dec 25, 2025 $0.000732
+4.52%
$729,900 $698
Dec 24, 2025 $0.000701
-1.27%
$700,600 $468
Dec 23, 2025 $0.00071
-0.06%
$709,600 $48
Dec 22, 2025 $0.000706
-1.25%
$710,000 $905
Dec 21, 2025 $0.000715
-0.75%
$714,600 $544
Dec 20, 2025 $0.00072
+3.70%
$720,000 $2,092
Dec 19, 2025 $0.000694
+3.26%
$694,300 $535
Dec 18, 2025 $0.000672
+5.96%
$672,400 $735
Dec 17, 2025 $0.000619
-11.12%
$634,600 $956
Dec 16, 2025 $0.000697
+2.29%
$696,700 $519
Dec 15, 2025 $0.000681
-6.58%
$681,100 $3,519
Dec 14, 2025 $0.000729
-1.98%
$729,100 $1,787
Dec 13, 2025 $0.000744
+0.08%
$743,800 $72
Dec 12, 2025 $0.000703
-7.81%
$702,600 $784
Dec 11, 2025 $0.000762
+1.79%
$762,100 $2,010
Dec 10, 2025 $0.000749
-1.71%
$748,700 $2,727
Dec 9, 2025 $0.000762
+7.65%
$761,700 $842
Dec 8, 2025 $0.000708
-5.65%
$707,600 $1,813
Dec 7, 2025 $0.00075
-3.47%
$750,000 $1,483
Dec 6, 2025 $0.000777
+1.85%
$777,000 $3,053
Dec 5, 2025 $0.000763
+1.57%
$762,900 $4,667
Dec 4, 2025 $0.000751
+2.19%
$751,100 $2,129
Dec 3, 2025 $0.000735
-3.71%
$735,000 $1,299
Dec 2, 2025 $0.000763
+2.39%
$763,300 $1,469
Dec 1, 2025 $0.000745
-5.81%
$745,500 $3,566
Nov 30, 2025 $0.000881
+20.83%
$881,000 $2,573
Nov 29, 2025 $0.000729
-1.02%
$729,100 $191
Nov 28, 2025 $0.000737
-1.41%
$736,600 $515
Nov 27, 2025 $0.000747
+2.31%
$747,100 $3,635
Nov 26, 2025 $0.000746
+7.68%
$730,200 $5,946
Nov 25, 2025 $0.000693
-7.60%
$693,000 $444
Nov 24, 2025 $0.00075
+13.62%
$750,000 $5,341
Nov 23, 2025 $0.00066
+1.32%
$660,100 $498
Nov 22, 2025 $0.000651
+8.22%
$651,500 $428
Nov 21, 2025 $0.000602
-17.38%
$602,000 $1,605
Nov 20, 2025 $0.000733
-7.87%
$728,300 $7,604
Nov 19, 2025 $0.000795
-0.58%
$795,400 $1,873
Nov 18, 2025 $0.0008
-4.64%
$800,000 $725
Nov 17, 2025 $0.000839
-2.74%
$838,900 $2,628
Nov 16, 2025 $0.000848
-12.22%
$862,500 $2,811
Nov 15, 2025 $0.000965
+33.74%
$966,500 $4,972
Nov 14, 2025 $0.000736
+2.77%
$721,800 $6,881
Nov 13, 2025 $0.00075
+33.62%
$715,900 $16,451
Nov 12, 2025 $0.000601
+6.03%
$561,200 $2,913
Nov 11, 2025 $0.000567
-19.03%
$566,800 $4,948
Nov 10, 2025 $0.0007
-4.83%
$700,000 $2,887
Nov 9, 2025 $0.000735
+8.48%
$735,500 $1,326
Nov 8, 2025 $0.000678
-11.72%
$678,000 $48,881