Xrp Classic Historical Data

XRPC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $0.000169
+0.00%
$169,090 $276
Aug 9, 12 PM $0.000169
+5.64%
$169,090 $276
Aug 9, 11 AM $0.00016
+0.00%
$160,060 $87
Aug 9, 10 AM $0.00016
+0.31%
$160,060 $87
Aug 9, 9 AM $0.00016
+2.51%
$159,560 $87
Aug 9, 8 AM $0.000156
+14.83%
$155,650 $83
Aug 9, 7 AM $0.000136
+0.00%
$135,550 $80
Aug 9, 6 AM $0.000136
+0.00%
$135,550 $83
Aug 9, 5 AM $0.000136
+0.00%
$135,550 $83
Aug 9, 4 AM $0.000136
+0.00%
$135,550 $83
Aug 9, 3 AM $0.000136
+0.00%
$135,550 $83
Aug 9, 2 AM $0.000136
+0.00%
$135,550 $83
Aug 9, 1 AM $0.000136
-14.61%
$135,550 $83
Aug 9, 12 AM $0.000159
-0.43%
$158,740 $44
Aug 8, 11 PM $0.000159
+0.00%
$159,430 $43
Aug 8, 10 PM $0.000159
-2.85%
$159,430 $43
Aug 8, 9 PM $0.000164
-1.28%
$164,110 $36
Aug 8, 8 PM $0.000166
+0.00%
$166,230 $30
Aug 8, 7 PM $0.000166
+0.00%
$166,230 $30
Aug 8, 6 PM $0.000166
+0.00%
$166,230 $30
Aug 8, 5 PM $0.000166
-0.92%
$166,230 $30
Aug 8, 4 PM $0.000168
+0.00%
$167,780 $27
Aug 8, 3 PM $0.000168
+0.00%
$167,780 $29
Aug 8, 2 PM $0.000168
+0.00%
$167,780 $30
Aug 8, 1 PM $0.000168
+0.00%
$167,780 $30
Aug 8, 12 PM $0.000168
+0.00%
$167,780 $30
Aug 8, 11 AM $0.000168
+0.00%
$167,780 $36
Aug 8, 10 AM $0.000168
-0.66%
$167,780 $36
Aug 8, 9 AM $0.000169
+0.48%
$168,890 $35
Aug 8, 8 AM $0.000168
+0.00%
$168,090 $32
Aug 8, 7 AM $0.000168
-0.42%
$168,090 $33
Aug 8, 6 AM $0.000169
+0.00%
$168,800 $43
Aug 8, 5 AM $0.000169
+0.00%
$168,800 $46
Aug 8, 4 AM $0.000169
+0.00%
$168,800 $46
Aug 8, 3 AM $0.000169
+0.00%
$168,800 $46
Aug 8, 2 AM $0.000169
+0.00%
$168,800 $50
Aug 8, 1 AM $0.000169
-2.92%
$168,800 $50
Aug 8, 12 AM $0.000174
+0.00%
$173,880 $40
Aug 7, 11 PM $0.000174
+0.00%
$173,880 $40
Aug 7, 10 PM $0.000174
+0.00%
$173,880 $40
Aug 7, 9 PM $0.000174
+2.77%
$173,880 $40
Aug 7, 8 PM $0.000169
+0.00%
$169,200 $34
Aug 7, 7 PM $0.000169
+0.00%
$169,200 $34
Aug 7, 6 PM $0.000169
+0.00%
$169,200 $49
Aug 7, 5 PM $0.000169
+2.08%
$169,200 $49
Aug 7, 4 PM $0.000166
-0.78%
$165,750 $45
Aug 7, 3 PM $0.000167
-0.60%
$167,060 $43
Aug 7, 2 PM $0.000168
+0.00%
$168,070 $51
Aug 7, 1 PM $0.000168
+0.00%
$168,070 $171
Aug 7, 12 PM $0.000168
-2.18%
$168,070 $171