Xrp Classic Historical Data

XRPC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.000146
+0.00%
$ 145,570 $ 28
Jun 11, 4 AM $ 0.000146
+0.00%
$ 145,570 $ 28
Jun 11, 3 AM $ 0.000146
+0.00%
$ 145,570 $ 28
Jun 11, 2 AM $ 0.000146
+0.00%
$ 145,570 $ 28
Jun 11, 1 AM $ 0.000146
+0.00%
$ 145,570 $ 33
Jun 11, 12 AM $ 0.000146
+0.00%
$ 145,570 $ 33
Jun 10, 11 PM $ 0.000146
+0.00%
$ 145,570 $ 33
Jun 10, 10 PM $ 0.000146
+0.00%
$ 145,570 $ 33
Jun 10, 9 PM $ 0.000146
+0.00%
$ 145,570 $ 33
Jun 10, 8 PM $ 0.000146
+0.00%
$ 145,570 $ 33
Jun 10, 7 PM $ 0.000146
+0.00%
$ 145,570 $ 33
Jun 10, 6 PM $ 0.000146
+0.00%
$ 145,570 $ 33
Jun 10, 5 PM $ 0.000146
+0.00%
$ 145,570 $ 60
Jun 10, 4 PM $ 0.000146
+0.00%
$ 145,570 $ 62
Jun 10, 3 PM $ 0.000146
+0.00%
$ 145,570 $ 62
Jun 10, 2 PM $ 0.000146
+0.00%
$ 145,570 $ 653
Jun 10, 1 PM $ 0.000146
+0.00%
$ 145,570 $ 671
Jun 10, 12 PM $ 0.000146
+0.00%
$ 145,570 $ 671
Jun 10, 11 AM $ 0.000146
+0.00%
$ 145,570 $ 671
Jun 10, 10 AM $ 0.00013
+0.00%
$ 130,350 $ 725
Jun 10, 9 AM $ 0.00013
+0.00%
$ 130,350 $ 725
Jun 10, 8 AM $ 0.00013
+0.00%
$ 130,350 $ 725
Jun 10, 7 AM $ 0.00013
+0.00%
$ 130,350 $ 725
Jun 10, 6 AM $ 0.00013
+0.00%
$ 130,350 $ 725
Jun 10, 5 AM $ 0.00013
+0.00%
$ 130,350 $ 1,402
Jun 10, 4 AM $ 0.00013
+0.00%
$ 130,350 $ 1,402
Jun 10, 3 AM $ 0.00013
+0.00%
$ 130,350 $ 1,402
Jun 10, 2 AM $ 0.00013
-2.45%
$ 130,350 $ 1,405
Jun 10, 1 AM $ 0.000134
+0.00%
$ 133,630 $ 1,400
Jun 10, 12 AM $ 0.000134
+0.00%
$ 133,630 $ 1,400
Jun 9, 11 PM $ 0.000134
+0.00%
$ 133,630 $ 1,415
Jun 9, 10 PM $ 0.000134
+0.00%
$ 133,630 $ 1,437
Jun 9, 9 PM $ 0.000134
+0.00%
$ 133,630 $ 1,437
Jun 9, 8 PM $ 0.000134
+0.00%
$ 133,630 $ 1,437
Jun 9, 7 PM $ 0.000134
+0.00%
$ 133,630 $ 1,437
Jun 9, 6 PM $ 0.000134
-4.64%
$ 133,630 $ 1,437
Jun 9, 5 PM $ 0.00014
-2.02%
$ 140,130 $ 1,410
Jun 9, 4 PM $ 0.000143
+0.00%
$ 143,020 $ 1,408
Jun 9, 3 PM $ 0.000143
+6.46%
$ 143,020 $ 1,408
Jun 9, 2 PM $ 0.000134
-4.89%
$ 134,340 $ 817
Jun 9, 1 PM $ 0.000141
+0.00%
$ 141,250 $ 799
Jun 9, 12 PM $ 0.000141
+0.00%
$ 141,250 $ 799
Jun 9, 11 AM $ 0.000141
+0.00%
$ 141,250 $ 799
Jun 9, 10 AM $ 0.000141
+17.70%
$ 141,250 $ 799
Jun 9, 9 AM $ 0.00012
+0.00%
$ 120,010 $ 717
Jun 9, 8 AM $ 0.00012
+0.00%
$ 120,010 $ 717
Jun 9, 7 AM $ 0.00012
+0.00%
$ 120,010 $ 717
Jun 9, 6 AM $ 0.00012
+0.00%
$ 120,010 $ 717
Jun 9, 5 AM $ 0.000116
+0.30%
$ 116,380 $ 40
Jun 9, 4 AM $ 0.000116
+0.00%
$ 116,030 $ 40