Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Classic Historical Data

XRPC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 3 PM $0.000199
+0.00%
$198,510 $165
Oct 13, 2 PM $0.000199
+0.00%
$198,510 $165
Oct 13, 1 PM $0.000199
+0.00%
$198,510 $165
Oct 13, 12 PM $0.000199
+0.00%
$198,510 $165
Oct 13, 11 AM $0.000199
+0.00%
$198,510 $165
Oct 13, 10 AM $0.000199
+0.00%
$198,510 $165
Oct 13, 9 AM $0.000199
+0.00%
$198,510 $165
Oct 13, 8 AM $0.000199
+0.00%
$198,510 $166
Oct 13, 7 AM $0.000199
+0.00%
$198,510 $166
Oct 13, 6 AM $0.000199
+0.00%
$198,510 $166
Oct 13, 5 AM $0.000199
+0.00%
$198,510 $166
Oct 13, 4 AM $0.000199
+0.00%
$198,510 $170
Oct 13, 3 AM $0.000199
+0.00%
$198,510 $177
Oct 13, 2 AM $0.000199
+0.00%
$198,510 $177
Oct 13, 1 AM $0.000199
+0.00%
$198,510 $177
Oct 13, 12 AM $0.000199
+0.00%
$198,510 $177
Oct 12, 11 PM $0.000199
-0.01%
$198,510 $177
Oct 12, 10 PM $0.000199
+0.00%
$198,520 $150
Oct 12, 9 PM $0.000199
-1.02%
$198,520 $156
Oct 12, 8 PM $0.000201
+0.22%
$200,560 $57
Oct 12, 7 PM $0.0002
+0.00%
$200,120 $55
Oct 12, 6 PM $0.0002
-0.63%
$200,120 $174
Oct 12, 5 PM $0.000201
+0.00%
$201,390 $157
Oct 12, 4 PM $0.000201
-2.63%
$201,390 $157
Oct 12, 3 PM $0.000207
+0.00%
$206,820 $137
Oct 12, 2 PM $0.000207
+0.00%
$206,820 $150
Oct 12, 1 PM $0.000207
+0.00%
$206,820 $150
Oct 12, 12 PM $0.000207
+0.00%
$206,820 $150
Oct 12, 11 AM $0.000207
+0.00%
$206,820 $150
Oct 12, 10 AM $0.000207
+0.00%
$206,820 $150
Oct 12, 9 AM $0.000207
-0.82%
$206,820 $150
Oct 12, 8 AM $0.000209
+0.00%
$208,530 $148
Oct 12, 7 AM $0.000209
+0.00%
$208,530 $148
Oct 12, 6 AM $0.000209
+0.00%
$208,530 $158
Oct 12, 5 AM $0.000209
-1.61%
$208,530 $158
Oct 12, 4 AM $0.000212
+3.93%
$211,940 $154
Oct 12, 3 AM $0.000204
+0.00%
$203,920 $148
Oct 12, 2 AM $0.000204
+0.00%
$203,920 $148
Oct 12, 1 AM $0.000204
+0.00%
$203,920 $168
Oct 12, 12 AM $0.000204
+0.00%
$203,920 $178
Oct 11, 11 PM $0.000204
+0.00%
$203,920 $267
Oct 11, 10 PM $0.000204
-3.14%
$203,920 $344
Oct 11, 9 PM $0.000211
+0.00%
$210,530 $338
Oct 11, 8 PM $0.000211
+0.00%
$210,530 $354
Oct 11, 7 PM $0.000211
+7.80%
$210,530 $440
Oct 11, 6 PM $0.000195
+0.00%
$195,300 $331
Oct 11, 5 PM $0.000195
+0.00%
$195,300 $331
Oct 11, 4 PM $0.000195
+0.00%
$195,300 $331
Oct 11, 3 PM $0.000195
-3.55%
$195,300 $331
Oct 11, 2 PM $0.000202
+0.00%
$202,480 $318