Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Classic Historical Data

XRPC Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 PM $0.000167
+0.00%
$167,140 $4
May 24, 4 PM $0.000167
+0.00%
$167,140 $4
May 24, 3 PM $0.000167
+0.00%
$167,140 $4
May 24, 2 PM $0.000167
+0.00%
$167,140 $4
May 24, 1 PM $0.000167
+0.00%
$167,140 $4
May 24, 12 PM $0.000167
+0.00%
$167,140 $4
May 24, 11 AM $0.000167
+0.00%
$167,140 $4
May 24, 10 AM $0.000167
+0.00%
$167,140 $11
May 24, 9 AM $0.000167
+0.00%
$167,140 $11
May 24, 8 AM $0.000167
+0.00%
$167,140 $18
May 24, 7 AM $0.000167
+0.00%
$167,140 $18
May 24, 6 AM $0.000167
+0.00%
$167,140 $18
May 24, 5 AM $0.000167
+0.00%
$167,140 $18
May 24, 4 AM $0.000167
+0.00%
$167,140 $18
May 24, 3 AM $0.000167
+0.00%
$167,140 $18
May 24, 2 AM $0.000167
+0.00%
$167,140 $19
May 24, 1 AM $0.000167
+0.00%
$167,140 $19
May 24, 12 AM $0.000167
+0.00%
$167,140 $19
May 23, 11 PM $0.000167
+0.00%
$167,140 $23
May 23, 10 PM $0.000167
-1.89%
$167,140 $102
May 23, 9 PM $0.00017
+0.00%
$170,360 $98
May 23, 8 PM $0.00017
+0.00%
$170,360 $98
May 23, 7 PM $0.00017
+0.00%
$170,360 $202
May 23, 6 PM $0.00017
+0.00%
$170,360 $477
May 23, 5 PM $0.00017
+0.00%
$170,360 $477
May 23, 4 PM $0.00017
+0.00%
$170,360 $732
May 23, 3 PM $0.00017
+0.00%
$170,360 $1,056
May 23, 2 PM $0.00017
+0.00%
$170,360 $1,133
May 23, 1 PM $0.00017
+0.00%
$170,360 $1,449
May 23, 12 PM $0.00017
+0.00%
$170,360 $1,449
May 23, 11 AM $0.00017
-2.88%
$170,360 $1,449
May 23, 10 AM $0.000175
+0.00%
$175,420 $1,442
May 23, 9 AM $0.000175
-2.62%
$175,420 $1,442
May 23, 8 AM $0.00018
+0.00%
$180,140 $1,443
May 23, 7 AM $0.00018
+0.00%
$180,140 $1,443
May 23, 6 AM $0.00018
+0.00%
$180,140 $1,510
May 23, 5 AM $0.00018
+0.00%
$180,140 $1,510
May 23, 4 AM $0.00018
+0.00%
$180,140 $1,510
May 23, 3 AM $0.00018
-0.47%
$180,140 $1,514
May 23, 2 AM $0.000181
+0.00%
$180,990 $1,513
May 23, 1 AM $0.000181
+0.00%
$180,990 $1,513
May 23, 12 AM $0.000181
+0.00%
$180,990 $1,513
May 22, 11 PM $0.000181
+27.64%
$180,990 $1,513
May 22, 8 PM $0.000146
-7.76%
$146,060 $1,662
May 22, 7 PM $0.000158
+0.00%
$158,350 $2,049
May 22, 5 PM $0.000174
+0.00%
$174,010 $2,232
May 22, 4 PM $0.000174
+2.96%
$174,010 $2,232
May 22, 3 PM $0.000169
+11.19%
$169,010 $1,919
May 22, 2 PM $0.000152
+0.74%
$152,000 $1,841
May 22, 1 PM $0.000151
+0.00%
$150,890 $1,525