Xrp Classic Historical Data

XRPC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $0.000284
-4.25%
$283,900 $867
Mar 17, 5 AM $0.000296
+0.00%
$296,500 $874
Mar 17, 4 AM $0.000296
+0.00%
$296,500 $926
Mar 17, 3 AM $0.000296
+0.00%
$296,500 $926
Mar 17, 2 AM $0.000296
+0.00%
$296,500 $926
Mar 17, 1 AM $0.000296
+9.41%
$296,500 $926
Mar 17, 12 AM $0.000271
+0.00%
$271,000 $763
Mar 16, 11 PM $0.000271
+0.00%
$271,000 $763
Mar 16, 10 PM $0.000271
+0.00%
$271,000 $763
Mar 16, 9 PM $0.000271
-4.78%
$271,000 $763
Mar 16, 8 PM $0.000285
+0.00%
$284,600 $554
Mar 16, 7 PM $0.000285
-0.45%
$284,600 $605
Mar 16, 6 PM $0.000286
+0.00%
$285,900 $636
Mar 16, 5 PM $0.000286
-4.03%
$285,900 $1,087
Mar 16, 4 PM $0.000298
+8.52%
$297,900 $1,125
Mar 16, 3 PM $0.000274
+0.00%
$274,500 $958
Mar 16, 2 PM $0.000274
-5.34%
$274,500 $1,082
Mar 16, 1 PM $0.00029
+0.00%
$290,000 $905
Mar 16, 12 PM $0.00029
+0.00%
$290,000 $952
Mar 16, 11 AM $0.00029
+0.00%
$290,000 $1,181
Mar 16, 10 AM $0.00029
+0.00%
$290,000 $1,247
Mar 16, 9 AM $0.00029
+0.03%
$290,000 $1,247
Mar 16, 8 AM $0.00029
-2.88%
$289,900 $1,242
Mar 16, 7 AM $0.000298
-0.30%
$298,500 $1,146
Mar 16, 6 AM $0.000299
-0.03%
$299,400 $1,143
Mar 16, 5 AM $0.000299
+3.13%
$299,500 $1,134
Mar 16, 4 AM $0.00029
+0.00%
$290,400 $1,082
Mar 16, 3 AM $0.00029
+0.00%
$290,400 $1,082
Mar 16, 2 AM $0.00029
+0.00%
$290,400 $1,082
Mar 16, 1 AM $0.00029
+0.00%
$290,400 $1,082
Mar 16, 12 AM $0.00029
+0.00%
$290,400 $1,082
Mar 15, 11 PM $0.00029
+0.00%
$290,400 $1,082
Mar 15, 10 PM $0.00029
+0.00%
$290,400 $1,082
Mar 15, 9 PM $0.00029
+0.00%
$290,400 $1,243
Mar 15, 8 PM $0.00029
-5.00%
$290,400 $1,233
Mar 15, 7 PM $0.000306
+4.69%
$305,700 $1,182
Mar 15, 6 PM $0.000311
+14.53%
$311,300 $783
Mar 15, 5 PM $0.000272
+0.00%
$271,800 $699
Mar 15, 11 AM $0.000203
+0.25%
$203,300 $267
Mar 15, 10 AM $0.000203
+0.00%
$202,800 $259
Mar 15, 9 AM $0.000203
+0.00%
$202,800 $259
Mar 15, 8 AM $0.000203
-0.29%
$202,800 $259
Mar 15, 7 AM $0.000203
+0.00%
$203,400 $258
Mar 15, 6 AM $0.000203
+0.00%
$203,400 $258
Mar 15, 5 AM $0.000203
+0.00%
$203,400 $262
Mar 15, 4 AM $0.000203
+0.00%
$203,400 $262
Mar 15, 3 AM $0.000203
+0.00%
$203,400 $263
Mar 15, 2 AM $0.000203
+0.00%
$203,400 $263
Mar 15, 1 AM $0.000203
+0.00%
$203,400 $263
Mar 15, 12 AM $0.000203
+0.00%
$203,400 $263