Xrp Classic Historical Data

XRPC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.000812
+5.44%
$ 812,000 $ 3,911
Jan 21, 6 PM $ 0.00077
+0.00%
$ 770,100 $ 3,862
Jan 21, 5 PM $ 0.00077
+3.41%
$ 770,100 $ 3,863
Jan 21, 4 PM $ 0.000745
-0.01%
$ 744,700 $ 3,809
Jan 21, 3 PM $ 0.000745
-2.44%
$ 744,800 $ 3,812
Jan 21, 2 PM $ 0.000763
+0.00%
$ 763,400 $ 3,764
Jan 21, 1 PM $ 0.000763
-4.57%
$ 763,400 $ 3,849
Jan 21, 12 PM $ 0.0008
+5.95%
$ 800,000 $ 3,534
Jan 21, 11 AM $ 0.000755
+0.00%
$ 755,100 $ 3,797
Jan 21, 10 AM $ 0.000755
+0.00%
$ 755,100 $ 3,812
Jan 21, 9 AM $ 0.000718
+0.00%
$ 718,100 $ 3,529
Jan 21, 8 AM $ 0.000718
-5.30%
$ 718,100 $ 3,529
Jan 21, 7 AM $ 0.000758
+4.05%
$ 758,300 $ 2,571
Jan 21, 6 AM $ 0.000738
+0.00%
$ 737,900 $ 1,578
Jan 21, 5 AM $ 0.000738
+0.00%
$ 737,900 $ 1,578
Jan 21, 4 AM $ 0.000738
+0.00%
$ 737,900 $ 1,589
Jan 21, 3 AM $ 0.000738
-3.34%
$ 737,900 $ 1,593
Jan 21, 2 AM $ 0.000763
+0.00%
$ 763,400 $ 1,562
Jan 21, 1 AM $ 0.000763
+0.81%
$ 763,400 $ 1,562
Jan 21, 12 AM $ 0.000757
+5.99%
$ 757,300 $ 1,561
Jan 20, 11 PM $ 0.000714
+0.00%
$ 714,500 $ 1,253
Jan 20, 10 PM $ 0.000714
-3.39%
$ 714,500 $ 1,253
Jan 20, 9 PM $ 0.00074
+0.05%
$ 739,600 $ 1,152
Jan 20, 8 PM $ 0.000739
+0.00%
$ 739,200 $ 1,083
Jan 20, 7 PM $ 0.000739
+3.21%
$ 739,200 $ 1,083
Jan 20, 6 PM $ 0.000716
+0.22%
$ 716,200 $ 1,022
Jan 20, 5 PM $ 0.000715
+0.00%
$ 714,600 $ 1,648
Jan 20, 4 PM $ 0.000715
+0.00%
$ 714,600 $ 1,648
Jan 20, 3 PM $ 0.000715
+0.00%
$ 714,600 $ 1,636
Jan 20, 2 PM $ 0.000715
-3.85%
$ 714,600 $ 2,458
Jan 20, 1 PM $ 0.000743
+0.00%
$ 743,200 $ 2,374
Jan 20, 12 PM $ 0.000743
+4.00%
$ 743,200 $ 2,449
Jan 20, 11 AM $ 0.000715
-0.24%
$ 714,600 $ 2,147
Jan 20, 10 AM $ 0.000716
+0.00%
$ 716,300 $ 2,132
Jan 20, 9 AM $ 0.000716
-2.18%
$ 716,300 $ 2,131
Jan 20, 8 AM $ 0.000732
+0.00%
$ 732,300 $ 2,115
Jan 20, 7 AM $ 0.000732
+0.30%
$ 732,300 $ 2,182
Jan 20, 6 AM $ 0.00073
+0.00%
$ 730,100 $ 1,654
Jan 20, 5 AM $ 0.00073
-1.83%
$ 730,100 $ 1,654
Jan 20, 4 AM $ 0.000744
+0.51%
$ 743,700 $ 1,743
Jan 20, 3 AM $ 0.00074
+0.00%
$ 739,900 $ 1,739
Jan 20, 2 AM $ 0.00074
+0.00%
$ 739,900 $ 1,739
Jan 20, 1 AM $ 0.00074
+0.00%
$ 739,900 $ 1,739
Jan 20, 12 AM $ 0.00074
+0.00%
$ 739,900 $ 1,740
Jan 19, 11 PM $ 0.00074
+0.00%
$ 739,900 $ 1,740
Jan 19, 10 PM $ 0.00074
+0.00%
$ 739,900 $ 1,745
Jan 19, 9 PM $ 0.00074
+0.00%
$ 739,900 $ 1,745
Jan 19, 8 PM $ 0.00074
+0.00%
$ 739,900 $ 1,745
Jan 19, 7 PM $ 0.00074
-1.35%
$ 739,900 $ 2,384
Jan 19, 6 PM $ 0.00075
+2.68%
$ 750,000 $ 2,484