Xrp Classic Historical Data

XRPC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $0.000203
+0.00%
$203,400 $263
Mar 14, 11 PM $0.000203
+0.00%
$203,400 $263
Mar 14, 10 PM $0.000203
+1.35%
$203,400 $263
Mar 14, 9 PM $0.000201
+0.00%
$200,700 $301
Mar 14, 8 PM $0.000201
+0.00%
$200,700 $285
Mar 14, 7 PM $0.000201
+0.00%
$200,700 $308
Mar 14, 6 PM $0.000201
+0.00%
$200,700 $321
Mar 14, 5 PM $0.000201
+0.00%
$200,700 $341
Mar 14, 4 PM $0.000201
+0.00%
$200,700 $341
Mar 14, 3 PM $0.000201
+0.00%
$200,700 $334
Mar 14, 2 PM $0.000201
+0.00%
$200,700 $334
Mar 14, 1 PM $0.000201
+0.00%
$200,700 $334
Mar 14, 12 PM $0.000201
-0.55%
$200,700 $334
Mar 14, 11 AM $0.000202
+0.00%
$201,800 $260
Mar 14, 10 AM $0.000202
+0.00%
$201,800 $260
Mar 14, 9 AM $0.000202
+0.00%
$201,800 $260
Mar 14, 8 AM $0.000202
+0.00%
$201,800 $260
Mar 14, 7 AM $0.000202
+0.00%
$201,800 $260
Mar 14, 6 AM $0.000202
-1.42%
$201,800 $260
Mar 14, 5 AM $0.000205
+0.00%
$204,700 $258
Mar 14, 4 AM $0.000205
-0.87%
$204,700 $258
Mar 14, 3 AM $0.000206
+0.00%
$206,500 $256
Mar 14, 2 AM $0.000206
+0.00%
$206,500 $256
Mar 14, 1 AM $0.000206
+0.00%
$206,500 $256
Mar 14, 12 AM $0.000206
+0.00%
$206,500 $271
Mar 13, 11 PM $0.000206
+0.00%
$206,500 $271
Mar 13, 10 PM $0.000206
+2.23%
$206,500 $271
Mar 13, 9 PM $0.000202
+0.00%
$202,000 $73
Mar 13, 8 PM $0.000202
-0.88%
$202,000 $77
Mar 13, 7 PM $0.000204
+0.00%
$203,800 $53
Mar 13, 6 PM $0.000204
-4.93%
$204,300 $40
Mar 13, 5 PM $0.000215
+0.00%
$214,900 $23
Mar 13, 4 PM $0.000215
+0.00%
$214,900 $34
Mar 13, 3 PM $0.000215
+0.00%
$214,900 $99
Mar 13, 2 PM $0.000215
+0.00%
$214,900 $99
Mar 13, 1 PM $0.000215
+0.00%
$214,900 $99
Mar 13, 12 PM $0.000215
-0.19%
$214,900 $99
Mar 13, 11 AM $0.000215
+0.00%
$215,300 $101
Mar 13, 10 AM $0.000215
+0.00%
$215,300 $101
Mar 13, 9 AM $0.000215
+0.00%
$215,300 $102
Mar 13, 8 AM $0.000215
+0.00%
$215,300 $102
Mar 13, 7 AM $0.000215
+0.00%
$215,300 $214
Mar 13, 6 AM $0.000215
-0.69%
$215,300 $216
Mar 13, 5 AM $0.000217
+0.00%
$216,800 $216
Mar 13, 4 AM $0.000217
+0.00%
$216,800 $217
Mar 13, 3 AM $0.000217
+0.00%
$216,800 $219
Mar 13, 2 AM $0.000217
+0.00%
$216,800 $221
Mar 13, 1 AM $0.000217
-4.49%
$216,800 $233
Mar 13, 12 AM $0.000227
+0.00%
$227,000 $218
Mar 12, 11 PM $0.000227
+0.00%
$227,000 $218