Xrp Classic Historical Data

XRPC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.00074
-1.35%
$ 739,900 $ 2,384
Jan 19, 6 PM $ 0.00075
+2.68%
$ 750,000 $ 2,484
Jan 19, 3 PM $ 0.000735
+0.00%
$ 735,400 $ 1,181
Jan 19, 2 PM $ 0.000735
+0.00%
$ 735,400 $ 1,181
Jan 19, 1 PM $ 0.000735
+0.00%
$ 735,400 $ 1,181
Jan 19, 8 AM $ 0.000708
-0.51%
$ 708,000 $ 1,736
Jan 19, 7 AM $ 0.000712
+0.00%
$ 711,600 $ 1,709
Jan 19, 6 AM $ 0.000712
+0.00%
$ 711,600 $ 1,709
Jan 19, 5 AM $ 0.000712
-0.59%
$ 711,600 $ 1,709
Jan 19, 4 AM $ 0.000716
+0.00%
$ 715,800 $ 1,609
Jan 19, 3 AM $ 0.000716
+0.00%
$ 715,800 $ 1,609
Jan 19, 2 AM $ 0.000716
+0.00%
$ 715,800 $ 1,626
Jan 19, 1 AM $ 0.000716
+0.45%
$ 715,800 $ 1,626
Jan 19, 12 AM $ 0.000713
+0.00%
$ 712,600 $ 1,624
Jan 18, 11 PM $ 0.000713
-2.20%
$ 712,600 $ 1,624
Jan 18, 10 PM $ 0.000729
+0.00%
$ 728,600 $ 1,619
Jan 18, 9 PM $ 0.000729
+0.00%
$ 728,600 $ 1,619
Jan 18, 8 PM $ 0.000729
+5.59%
$ 728,600 $ 1,619
Jan 18, 7 PM $ 0.00069
-3.60%
$ 690,000 $ 980
Jan 18, 6 PM $ 0.000716
+0.00%
$ 715,800 $ 833
Jan 18, 5 PM $ 0.000717
+0.00%
$ 717,500 $ 832
Jan 18, 4 PM $ 0.000717
+0.00%
$ 717,500 $ 833
Jan 18, 3 PM $ 0.000717
+3.02%
$ 717,500 $ 934
Jan 18, 2 PM $ 0.000696
+0.00%
$ 696,500 $ 863
Jan 18, 1 PM $ 0.000696
+0.00%
$ 696,500 $ 863
Jan 18, 12 PM $ 0.000696
-3.76%
$ 696,500 $ 863
Jan 18, 11 AM $ 0.000724
+0.00%
$ 723,700 $ 218
Jan 18, 10 AM $ 0.000724
+0.00%
$ 723,700 $ 298
Jan 18, 9 AM $ 0.000724
+0.00%
$ 723,700 $ 298
Jan 18, 8 AM $ 0.000724
-0.56%
$ 723,700 $ 298
Jan 18, 7 AM $ 0.000728
+0.00%
$ 727,800 $ 295
Jan 18, 6 AM $ 0.000728
+0.00%
$ 727,800 $ 295
Jan 18, 5 AM $ 0.000728
+0.00%
$ 727,800 $ 295
Jan 18, 4 AM $ 0.000728
+0.00%
$ 727,800 $ 295
Jan 18, 3 AM $ 0.000728
+1.44%
$ 727,800 $ 295
Jan 18, 2 AM $ 0.000717
+0.00%
$ 717,500 $ 279
Jan 18, 1 AM $ 0.000717
+0.00%
$ 717,500 $ 279
Jan 18, 12 AM $ 0.000717
+0.00%
$ 717,500 $ 279
Jan 17, 11 PM $ 0.000717
+0.00%
$ 717,500 $ 279
Jan 17, 10 PM $ 0.000717
+0.00%
$ 717,500 $ 289
Jan 17, 9 PM $ 0.000717
+0.00%
$ 717,500 $ 339
Jan 17, 8 PM $ 0.000717
+0.00%
$ 717,500 $ 531
Jan 17, 7 PM $ 0.000717
+0.00%
$ 717,500 $ 537
Jan 17, 6 PM $ 0.000717
+0.00%
$ 717,500 $ 537
Jan 17, 5 PM $ 0.000717
+0.52%
$ 717,500 $ 537
Jan 17, 4 PM $ 0.000714
+0.00%
$ 713,800 $ 545
Jan 17, 3 PM $ 0.000714
+0.83%
$ 714,200 $ 636
Jan 17, 2 PM $ 0.000708
+0.00%
$ 707,900 $ 462
Jan 17, 1 PM $ 0.000708
+0.00%
$ 707,900 $ 462
Jan 17, 12 PM $ 0.000708
-3.42%
$ 707,900 $ 462