Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 PM $0.000151
+0.00%
$150,890 $1,525
May 22, 12 PM $0.000151
+0.00%
$150,890 $1,672
May 22, 11 AM $0.000151
+0.00%
$150,890 $1,672
May 22, 7 AM $0.000159
+0.00%
$159,020 $1,718
May 22, 6 AM $0.000159
+0.00%
$159,020 $1,718
May 22, 5 AM $0.000159
+0.00%
$159,020 $1,718
May 22, 4 AM $0.000159
+1.77%
$159,020 $1,718
May 22, 3 AM $0.000156
+0.00%
$156,260 $1,714
May 22, 2 AM $0.000156
+0.00%
$156,260 $1,714
May 22, 1 AM $0.000156
+0.00%
$156,260 $1,714
May 22, 12 AM $0.000156
+0.00%
$156,260 $1,714
May 21, 9 PM $0.000165
-6.58%
$165,280 $1,659
May 21, 8 PM $0.000177
+7.24%
$176,930 $1,560
May 21, 7 PM $0.000162
+0.00%
$162,470 $684
May 21, 6 PM $0.000162
+0.00%
$162,470 $488
May 21, 5 PM $0.000162
+0.00%
$162,470 $488
May 21, 4 PM $0.000162
+0.00%
$162,470 $488
May 21, 3 PM $0.000162
+0.00%
$162,470 $477
May 21, 2 PM $0.000162
+0.00%
$162,470 $477
May 21, 1 PM $0.000162
-10.73%
$162,470 $477
May 21, 12 PM $0.000182
+0.00%
$182,000 $331
May 21, 11 AM $0.000182
+0.00%
$182,000 $331
May 21, 10 AM $0.000182
+0.00%
$182,000 $331
May 21, 9 AM $0.000182
-0.01%
$182,000 $322
May 21, 8 AM $0.000182
+0.00%
$182,010 $213
May 21, 7 AM $0.000182
-0.02%
$182,010 $217
May 21, 6 AM $0.000182
+0.00%
$182,040 $215
May 21, 5 AM $0.000182
+0.00%
$182,040 $215
May 21, 4 AM $0.000182
+0.00%
$182,040 $215
May 21, 3 AM $0.000182
+0.00%
$182,040 $215
May 21, 2 AM $0.000182
+0.00%
$182,040 $215
May 21, 1 AM $0.000182
+0.00%
$182,040 $215
May 21, 12 AM $0.000182
+0.00%
$182,040 $215
May 20, 11 PM $0.000182
+0.00%
$182,040 $273
May 20, 10 PM $0.000182
+0.00%
$182,040 $273
May 20, 9 PM $0.000182
-2.56%
$182,040 $273
May 20, 8 PM $0.000187
+2.65%
$186,830 $185
May 20, 7 PM $0.000182
-2.98%
$182,000 $165
May 20, 6 PM $0.000188
+0.00%
$187,590 $68
May 20, 5 PM $0.000188
+0.00%
$187,590 $68
May 20, 4 PM $0.000188
+0.00%
$187,590 $68
May 20, 3 PM $0.000188
+0.00%
$187,590 $69
May 20, 2 PM $0.000188
+0.00%
$187,590 $69
May 20, 1 PM $0.000188
+0.00%
$187,590 $76
May 20, 12 PM $0.000188
+0.00%
$187,590 $99
May 20, 11 AM $0.000188
+0.00%
$187,590 $99
May 20, 10 AM $0.000188
+0.00%
$187,590 $114
May 20, 9 AM $0.000188
+0.00%
$187,590 $114
May 20, 8 AM $0.000188
-0.01%
$187,590 $114
May 20, 7 AM $0.000188
+0.00%
$187,600 $109