Xrp Classic Historical Data

XRPC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $0.000227
+0.00%
$227,000 $218
Mar 12, 10 PM $0.000227
+0.00%
$227,000 $218
Mar 12, 9 PM $0.000227
+0.00%
$227,000 $336
Mar 12, 8 PM $0.000227
+0.00%
$227,000 $333
Mar 12, 7 PM $0.000227
+0.00%
$227,000 $333
Mar 12, 6 PM $0.000227
-0.18%
$227,000 $333
Mar 12, 5 PM $0.000227
+2.43%
$227,400 $330
Mar 12, 4 PM $0.000222
+5.61%
$222,000 $319
Mar 12, 3 PM $0.00021
+0.00%
$210,200 $257
Mar 12, 2 PM $0.00021
+0.00%
$210,200 $309
Mar 12, 1 PM $0.00021
+0.00%
$210,200 $311
Mar 12, 12 PM $0.00021
-1.68%
$210,200 $718
Mar 12, 11 AM $0.000214
+0.00%
$213,800 $715
Mar 12, 10 AM $0.000214
-0.28%
$213,800 $716
Mar 12, 9 AM $0.000214
+0.00%
$214,400 $716
Mar 12, 8 AM $0.000214
+0.52%
$214,400 $716
Mar 12, 7 AM $0.000213
+0.57%
$213,300 $619
Mar 12, 6 AM $0.000212
+0.86%
$212,100 $618
Mar 12, 5 AM $0.00021
+0.72%
$210,300 $618
Mar 12, 4 AM $0.000209
+0.38%
$208,800 $617
Mar 12, 3 AM $0.000208
+0.58%
$208,000 $617
Mar 12, 2 AM $0.000207
-5.57%
$206,800 $614
Mar 12, 1 AM $0.000219
+0.00%
$219,000 $602
Mar 12, 12 AM $0.000219
+0.00%
$219,000 $602
Mar 11, 11 PM $0.000219
+0.00%
$219,000 $602
Mar 11, 10 PM $0.0002
+0.00%
$199,600 $504
Mar 11, 9 PM $0.0002
+0.00%
$199,600 $504
Mar 11, 8 PM $0.0002
+0.00%
$199,600 $532
Mar 11, 7 PM $0.0002
+0.00%
$199,600 $532
Mar 11, 6 PM $0.0002
+0.00%
$199,600 $532
Mar 11, 5 PM $0.0002
+0.00%
$199,600 $532
Mar 11, 4 PM $0.0002
-1.04%
$199,600 $532
Mar 11, 3 PM $0.000202
-8.28%
$201,700 $550
Mar 11, 2 PM $0.00022
-0.18%
$219,900 $506
Mar 11, 1 PM $0.00022
+1.01%
$220,300 $503
Mar 11, 12 PM $0.000218
+0.00%
$218,100 $179
Mar 11, 11 AM $0.000218
-0.37%
$218,100 $195
Mar 11, 10 AM $0.000219
-0.45%
$218,900 $226
Mar 11, 9 AM $0.00022
+0.00%
$219,900 $246
Mar 11, 8 AM $0.00022
+3.43%
$219,900 $246
Mar 11, 7 AM $0.000213
+0.00%
$212,600 $537
Mar 11, 6 AM $0.000213
-0.93%
$212,600 $537
Mar 11, 5 AM $0.000215
+0.00%
$214,600 $535
Mar 11, 4 AM $0.000215
-0.14%
$214,600 $535
Mar 11, 3 AM $0.000215
+0.00%
$214,900 $534
Mar 11, 2 AM $0.000215
+0.00%
$214,900 $534
Mar 11, 1 AM $0.000215
+0.00%
$214,900 $534
Mar 11, 12 AM $0.000215
+0.00%
$214,900 $534
Mar 10, 11 PM $0.000215
+0.00%
$214,900 $534
Mar 10, 10 PM $0.000215
-2.14%
$214,900 $534