Xrp Classic Historical Data

XRPC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.000708
-3.42%
$ 707,900 $ 462
Jan 17, 11 AM $ 0.000733
-2.99%
$ 733,000 $ 484
Jan 17, 10 AM $ 0.000756
+0.00%
$ 755,600 $ 404
Jan 17, 9 AM $ 0.000756
+0.00%
$ 755,600 $ 444
Jan 17, 8 AM $ 0.000756
+0.00%
$ 755,600 $ 533
Jan 17, 7 AM $ 0.000756
+0.00%
$ 755,600 $ 555
Jan 17, 6 AM $ 0.000756
+0.00%
$ 755,600 $ 555
Jan 17, 5 AM $ 0.000756
+0.00%
$ 755,600 $ 555
Jan 17, 4 AM $ 0.000756
+0.00%
$ 755,600 $ 584
Jan 17, 3 AM $ 0.000756
+0.00%
$ 755,600 $ 584
Jan 16, 9 PM $ 0.000805
+0.20%
$ 804,700 $ 3,095
Jan 16, 8 PM $ 0.000803
+5.35%
$ 803,100 $ 3,093
Jan 16, 7 PM $ 0.000762
+0.00%
$ 762,300 $ 3,091
Jan 16, 6 PM $ 0.000762
+0.00%
$ 762,300 $ 3,091
Jan 16, 5 PM $ 0.000809
-1.43%
$ 808,900 $ 3,213
Jan 16, 4 PM $ 0.000821
+0.65%
$ 820,600 $ 3,212
Jan 16, 3 PM $ 0.000815
+0.00%
$ 815,300 $ 3,120
Jan 16, 10 AM $ 0.000756
+0.00%
$ 756,000 $ 3,078
Jan 16, 9 AM $ 0.000756
-0.01%
$ 756,000 $ 3,078
Jan 16, 8 AM $ 0.000756
+0.00%
$ 756,100 $ 3,023
Jan 16, 5 AM $ 0.000733
+0.00%
$ 733,000 $ 3,001
Jan 16, 4 AM $ 0.000733
+0.00%
$ 733,000 $ 3,151
Jan 15, 10 PM $ 0.000647
+0.00%
$ 647,500 $ 390
Jan 15, 9 PM $ 0.000647
+0.00%
$ 647,500 $ 569
Jan 15, 8 PM $ 0.000647
+0.02%
$ 647,500 $ 1,286
Jan 15, 7 PM $ 0.000647
+0.00%
$ 647,400 $ 1,289
Jan 15, 6 PM $ 0.000647
+1.43%
$ 647,400 $ 1,289
Jan 15, 5 PM $ 0.000638
-0.84%
$ 638,300 $ 1,162
Jan 15, 4 PM $ 0.000644
+0.00%
$ 643,700 $ 1,159
Jan 15, 3 PM $ 0.000644
+0.00%
$ 643,700 $ 1,159
Jan 15, 2 PM $ 0.000644
+0.00%
$ 643,700 $ 1,159
Jan 15, 1 PM $ 0.000644
+1.31%
$ 643,700 $ 1,159
Jan 15, 12 PM $ 0.000635
-0.30%
$ 635,400 $ 1,156
Jan 15, 11 AM $ 0.000637
+0.00%
$ 637,300 $ 1,793
Jan 15, 10 AM $ 0.000637
+0.00%
$ 637,300 $ 1,793
Jan 15, 9 AM $ 0.000637
-3.77%
$ 637,300 $ 1,793
Jan 15, 5 AM $ 0.000633
+1.44%
$ 632,900 $ 1,615
Jan 15, 4 AM $ 0.000624
+0.00%
$ 623,900 $ 1,581
Jan 15, 3 AM $ 0.000624
+0.00%
$ 623,900 $ 1,581
Jan 15, 2 AM $ 0.000624
+0.00%
$ 623,900 $ 1,581
Jan 15, 1 AM $ 0.000624
+0.00%
$ 623,900 $ 1,581
Jan 15, 12 AM $ 0.000624
+0.00%
$ 623,900 $ 1,585
Jan 14, 11 PM $ 0.000624
+0.00%
$ 623,900 $ 1,585
Jan 14, 10 PM $ 0.000624
-2.58%
$ 623,900 $ 1,625
Jan 14, 9 PM $ 0.000627
+4.41%
$ 627,000 $ 1,641
Jan 14, 8 PM $ 0.0006
+0.05%
$ 600,500 $ 924
Jan 14, 7 PM $ 0.0006
+0.00%
$ 600,200 $ 918
Jan 14, 6 PM $ 0.0006
+0.00%
$ 600,200 $ 918
Jan 14, 5 PM $ 0.0006
+0.00%
$ 600,200 $ 918
Jan 14, 4 PM $ 0.0006
+0.00%
$ 600,200 $ 923