Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 AM $0.000188
+0.00%
$187,600 $109
May 20, 6 AM $0.000188
+0.00%
$187,600 $109
May 20, 5 AM $0.000188
+0.00%
$187,600 $109
May 20, 4 AM $0.000188
+0.00%
$187,600 $109
May 20, 3 AM $0.000188
+0.00%
$187,600 $109
May 20, 2 AM $0.000188
+0.00%
$187,600 $109
May 20, 1 AM $0.000188
+0.00%
$187,600 $109
May 20, 12 AM $0.000188
+1.03%
$187,600 $109
May 19, 11 PM $0.000186
+0.00%
$185,680 $52
May 19, 10 PM $0.000186
+0.00%
$185,680 $52
May 19, 9 PM $0.000186
+1.30%
$185,680 $52
May 19, 8 PM $0.000183
+0.80%
$183,290 $49
May 19, 7 PM $0.000182
+0.00%
$181,840 $46
May 19, 6 PM $0.000182
+0.00%
$181,840 $46
May 19, 5 PM $0.000182
+0.00%
$181,840 $46
May 19, 4 PM $0.000182
+0.90%
$181,840 $46
May 19, 3 PM $0.00018
+0.00%
$180,210 $45
May 19, 2 PM $0.00018
+1.95%
$180,210 $45
May 19, 1 PM $0.000182
+0.00%
$181,800 $15
May 19, 12 PM $0.000182
+0.00%
$181,800 $15
May 19, 11 AM $0.000182
+5.45%
$181,800 $15
May 19, 7 AM $0.000169
+0.00%
$169,460 $5
May 19, 6 AM $0.000169
+0.00%
$169,460 $5
May 19, 5 AM $0.000169
+0.00%
$169,460 $18
May 19, 4 AM $0.000169
+0.00%
$169,460 $18
May 19, 3 AM $0.000169
+0.00%
$169,460 $18
May 19, 2 AM $0.000169
+0.00%
$169,460 $20
May 19, 1 AM $0.000169
+0.00%
$169,460 $20
May 19, 12 AM $0.000169
+0.00%
$169,460 $22
May 18, 11 PM $0.000169
+0.00%
$169,460 $29
May 18, 10 PM $0.000169
+0.00%
$169,460 $29
May 18, 9 PM $0.000169
+0.00%
$169,460 $29
May 18, 8 PM $0.000169
+0.00%
$169,460 $29
May 18, 7 PM $0.000169
+0.00%
$169,460 $29
May 18, 6 PM $0.000169
+0.00%
$169,460 $34
May 18, 5 PM $0.000169
+0.00%
$169,460 $39
May 18, 4 PM $0.000169
+0.00%
$169,460 $39
May 18, 3 PM $0.000169
+0.00%
$169,460 $69
May 18, 2 PM $0.000169
+0.00%
$169,460 $69
May 18, 1 PM $0.000169
+0.00%
$169,460 $76
May 18, 12 PM $0.000169
+0.00%
$169,460 $79
May 18, 11 AM $0.000169
+0.00%
$169,460 $84
May 18, 10 AM $0.000169
+0.00%
$169,460 $87
May 18, 9 AM $0.000169
+0.00%
$169,460 $87
May 18, 8 AM $0.000169
+0.00%
$169,460 $87
May 18, 7 AM $0.000169
+2.15%
$169,460 $87
May 18, 6 AM $0.000166
-2.39%
$165,900 $82
May 18, 5 AM $0.00017
+0.00%
$169,970 $69
May 18, 4 AM $0.00017
+0.00%
$169,970 $69
May 18, 3 AM $0.00017
-0.14%
$169,970 $69